IG Petrochemicals Limited

Chemicals · Chemicals & Petrochemicals

NSE: IGPL BSE: 500199

₹579.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

581.4

10D

575.3

20D

561.0

50D

525.0

100D

487.5

200D

429.0

Delivery and volume

Day avg. delivery

54.0%

Week avg. delivery

55.7%

Month avg. delivery

52.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

583.88

Pivot

First resistance590.77

Second resistance601.78

Third resistance608.67

First support572.87

Second support565.98

Third support554.97

Day RSI59.8

Day MFI70.6

Day MACD19.91

Day MACD signal20.15

Beta

1M2.57

3M1.02

1Y1.19

3Y1.03

Price change analysis

↑ 8.4%

Over 1 Month

LowHigh

508.65609.90

↑ 29.0%

Over 3 Months

LowHigh

418.05609.90

↑ 59.3%

Over 6 Months

LowHigh

345.35609.90

↑ 36.7%

Over 1 Year

LowHigh

315.00609.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	64	34	54.04	—	–	54	55.7%	—
Sept. 30, 2026	39	25	64.13	-0.8%	Rising delivery	79	56.9%	579.75
Sept. 29, 2026	47	22	47.38	0.5%	Falling delivery	120	54.7%	584.30
Sept. 28, 2026	54	30	55.19	-2.0%	–	125	56.0%	581.55
Sept. 25, 2026	65	38	58.50	1.2%	Rising delivery	165	53.5%	593.15
Sept. 24, 2026	193	111	57.70	-0.4%	–	163	53.5%	586.40
Sept. 23, 2026	244	128	52.66	4.5%	–	139	51.5%	588.95
Sept. 22, 2026	68	42	61.79	-2.3%	Rising delivery	102	49.8%	563.40
Sept. 21, 2026	256	122	47.52	4.8%	–	102	48.9%	576.75
Sept. 18, 2026	53	32	60.09	-0.8%	Rising delivery	61	52.3%	550.15
Sept. 17, 2026	73	33	45.32	4.0%	Falling delivery	60	51.9%	554.55
Sept. 16, 2026	58	25	42.07	1.5%	Falling delivery	68	55.8%	533.30
Sept. 15, 2026	71	39	54.89	-4.0%	–	88	53.9%	525.25
Sept. 11, 2026	48	30	63.03	-1.2%	Rising delivery	90	53.8%	547.05
Sept. 10, 2026	47	28	58.56	-0.7%	Rising delivery	122	50.7%	553.50
Sept. 9, 2026	113	67	59.23	-4.7%	Rising delivery	127	50.1%	557.20
Sept. 8, 2026	158	72	45.52	4.6%	–	120	48.2%	584.55
Sept. 7, 2026	86	47	54.37	-1.5%	–	115	49.5%	558.80
Sept. 4, 2026	208	97	46.74	3.4%	–	125	47.1%	567.40
Sept. 3, 2026	69	35	50.99	0.4%	–	105	48.4%	548.85
Sept. 2, 2026	78	38	48.61	-0.4%	–	149	49.5%	546.40
Sept. 1, 2026	131	66	50.26	2.5%	–	194	51.4%	548.35
Aug. 31, 2026	138	58	42.03	0.5%	Falling delivery	181	51.7%	534.80
Aug. 28, 2026	108	56	52.44	2.0%	–	242	49.2%	532.40
Aug. 27, 2026	288	149	51.78	-0.4%	–	227	49.0%	521.95
Aug. 26, 2026	307	170	55.47	7.3%	Rising delivery	177	48.0%	523.85
Aug. 25, 2026	65	34	52.38	-2.6%	Rising delivery	129	43.8%	488.05
Aug. 24, 2026	443	186	42.00	5.4%	Falling delivery	144	47.6%	501.05
Aug. 21, 2026	29	16	52.99	0.9%	–	84	50.9%	475.20
Aug. 20, 2026	41	19	46.07	-1.1%	Falling delivery	85	52.0%	471.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	585.03	575.90	564.06	516.65	478.00	428.98
EMA	581.38	575.28	560.95	525.00	487.48	428.98

RSI (14) 59.8

ATR (14) 23.98

MFI (14) 70.6

Beta (1Y) 1.19

MACD 19.91 / Signal 20.15 / Hist. -0.23

Bollinger Upper (20, 2σ) 602.20

Bollinger Middle 564.06

Bollinger Lower 525.92

S3	S2	S1	Pivot	R1	R2	R3
554.97	565.98	572.87	583.88	590.77	601.78	608.67

ADX (14) 50.1

ROC (21) 8.41%

ROC (125) 74.97%

Beta (1M) 2.57

Beta (3M) 1.02

Beta (1Y) 1.19

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	70.22	Neutral
Stochastic RSI	60.54	Neutral
Williams %R	-29.78	Neutral
CCI (20)	81.36	Neutral
Ultimate Oscillator	46.23	Neutral
Awesome Oscillator	52.83	Above zero
Momentum (10)	46.45	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	585.03	575.90	564.06	545.15	516.65	478.00	447.09	428.98
EMA	581.38	575.28	560.95	547.28	524.99	489.18	469.18	458.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	564.95	570.80	582.85	588.70	600.75	—	—
Camarilla	569.91	574.83	576.47	578.11	—	581.39	583.03	584.67	589.60
Fibonacci	—	565.98	572.82	577.05	583.88	590.72	594.95	601.78	—

Performance by period

Period	Return	Low	High
1D	-0.8%	577.0000	594.9000
1W	-1.6%	575.0000	609.9000
1M	8.4%	508.6500	609.9000
Qtr	29.0%	418.0500	609.9000
6M	59.3%	345.3500	609.9000
1Y	36.7%	315.0000	609.9000
3Y	9.3%	315.0000	727.0000
5Y	-21.8%	315.0000	1018.6000
7Y	245.1%	81.2000	1018.6000
10Y	199.4%	81.2000	1018.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)