Igarashi Motors India Limited

Automobile and Auto Components · Auto Components

NSE: IGARASHI BSE: 517380

₹403.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

413.2

10D

417.6

20D

421.8

50D

428.7

100D

424.5

200D

402.5

Delivery and volume

Day avg. delivery

39.4%

Week avg. delivery

46.0%

Month avg. delivery

9.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

407.63

Pivot

First resistance414.27

Second resistance425.13

Third resistance431.77

First support396.77

Second support390.13

Third support379.27

Day RSI37.7

Day MFI93.7

Day MACD-5.56

Day MACD signal-4.78

Beta

1M0.45

3M0.95

1Y1.44

3Y1.37

Price change analysis

↓ -3.9%

Over 1 Month

LowHigh

401.00476.90

↓ -15.8%

Over 3 Months

LowHigh

401.00537.90

↑ 37.0%

Over 6 Months

LowHigh

281.00537.90

↓ -21.0%

Over 1 Year

LowHigh

271.05558.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	71	28	39.41	—	Falling delivery	54	46.0%	—
Sept. 30, 2026	48	25	51.36	-2.0%	–	48	47.9%	403.40
Sept. 29, 2026	53	30	57.27	-1.1%	Rising delivery	58	45.0%	411.55
Sept. 28, 2026	40	18	46.34	-1.6%	–	56	42.5%	416.20
Sept. 25, 2026	57	22	39.04	1.1%	–	61	43.3%	422.80
Sept. 24, 2026	44	20	45.55	-3.1%	–	65	44.1%	418.35
Sept. 23, 2026	95	39	40.80	1.8%	–	76	38.9%	431.80
Sept. 22, 2026	46	20	44.08	-0.1%	Rising delivery	167	26.1%	424.00
Sept. 21, 2026	62	30	48.85	-1.9%	Rising delivery	2,929	7.0%	424.25
Sept. 18, 2026	79	34	43.33	0.8%	Rising delivery	2,926	6.9%	432.35
Sept. 17, 2026	96	23	24.23	0.1%	Rising delivery	2,918	6.9%	428.80
Sept. 16, 2026	552	110	19.90	-2.0%	Rising delivery	2,908	6.9%	428.40
Sept. 15, 2026	13,858	823	5.94	5.5%	–	2,803	6.5%	437.05
Sept. 11, 2026	45	25	55.54	1.5%	–	44	55.4%	414.30
Sept. 10, 2026	41	21	51.01	-0.5%	–	44	53.3%	408.30
Sept. 9, 2026	44	25	56.54	-1.3%	–	43	53.5%	410.30
Sept. 8, 2026	30	15	51.19	0.1%	–	41	52.5%	415.60
Sept. 7, 2026	60	36	59.38	-1.8%	Rising delivery	46	49.8%	415.15
Sept. 4, 2026	44	20	45.46	1.6%	–	40	47.3%	422.75
Sept. 3, 2026	35	18	51.71	0.3%	–	36	48.3%	416.25
Sept. 2, 2026	35	18	51.68	-1.4%	–	40	48.0%	415.00
Sept. 1, 2026	54	22	40.40	0.3%	Falling delivery	46	49.3%	421.05
Aug. 31, 2026	31	16	52.18	-1.7%	–	45	52.6%	419.95
Aug. 28, 2026	26	13	50.97	1.5%	–	58	54.4%	427.10
Aug. 27, 2026	52	26	49.52	-1.3%	Falling delivery	62	54.9%	420.80
Aug. 26, 2026	64	35	54.49	-0.2%	–	63	55.9%	426.50
Aug. 25, 2026	51	28	54.54	-0.9%	–	61	55.3%	427.55
Aug. 24, 2026	96	55	57.88	-2.9%	Rising delivery	73	52.2%	431.35
Aug. 21, 2026	47	26	55.86	-0.6%	Rising delivery	72	49.6%	444.10
Aug. 20, 2026	55	31	55.62	1.8%	Rising delivery	81	47.6%	446.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	414.46	421.35	419.83	436.51	429.38	402.52
EMA	413.21	417.59	421.84	428.68	424.49	402.52

RSI (14) 37.7

ATR (14) 15.92

MFI (14) 93.7

Beta (1Y) 1.44

MACD -5.56 / Signal -4.78 / Hist. -0.78

Bollinger Upper (20, 2σ) 437.09

Bollinger Middle 419.83

Bollinger Lower 402.57

S3	S2	S1	Pivot	R1	R2	R3
379.27	390.13	396.77	407.63	414.27	425.13	431.77

ADX (14) 24.0

ROC (21) -3.94%

ROC (125) 47.52%

Beta (1M) 0.45

Beta (3M) 0.95

Beta (1Y) 1.44

Beta (3Y) 1.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.16	Oversold
Stochastic RSI	12.35	Oversold
Williams %R	-96.84	Oversold
CCI (20)	-121.23	Oversold
Ultimate Oscillator	31.04	Neutral
Awesome Oscillator	-11.14	Below zero
Momentum (10)	-25.00	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	414.46	421.35	419.83	423.36	436.51	429.38	399.44	402.52
EMA	413.21	417.59	421.84	425.46	428.68	425.01	423.84	427.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	389.08	394.65	406.58	412.15	424.08	—	—
Camarilla	393.78	398.59	400.19	401.80	—	405.00	406.61	408.21	413.03
Fibonacci	—	390.13	396.82	400.95	407.63	414.32	418.45	425.13	—

Performance by period

Period	Return	Low	High
1D	-2.0%	401.0000	418.5000
1W	-6.6%	401.0000	438.9500
1M	-3.9%	401.0000	476.9000
Qtr	-15.8%	401.0000	537.9000
6M	37.0%	281.0000	537.9000
1Y	-21.0%	271.0500	558.0000
3Y	-34.6%	271.0500	848.9500
5Y	-21.6%	249.5000	848.9500
7Y	119.3%	149.5500	848.9500
10Y	-47.0%	149.5500	1124.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)