IGC Industries Limited

Services · Commercial Services & Supplies

BSE: 539449

₹1.94

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1.9

10D

2.0

20D

2.7

50D

10.0

100D

19.3

200D

31.4

Delivery and volume

Day avg. delivery

65.1%

Week avg. delivery

76.2%

Month avg. delivery

74.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.94

Pivot

First resistance2.00

Second resistance2.06

Third resistance2.12

First support1.88

Second support1.82

Third support1.76

Day RSI14.4

Day MFI49.4

Day MACD-1.88

Day MACD signal-2.65

Beta

1M0.86

3M0.73

1Y0.73

3Y0.19

Price change analysis

↓ -3.0%

Over 1 Month

LowHigh

1.762.10

↓ -84.0%

Over 3 Months

LowHigh

1.762.18

↓ -84.0%

Over 6 Months

LowHigh

1.762.18

↓ -84.0%

Over 1 Year

LowHigh

1.762.18

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	141	92	65.14	—	Falling delivery	54	76.2%	—
Sept. 30, 2026	34	28	80.43	2.6%	Falling delivery	28	88.9%	1.94
Sept. 29, 2026	23	19	82.43	1.1%	–	37	85.6%	1.89
Sept. 28, 2026	50	48	95.69	-3.6%	Rising delivery	35	84.4%	1.87
Sept. 25, 2026	20	18	90.81	-2.0%	Rising delivery	31	77.7%	1.94
Sept. 24, 2026	13	12	93.77	-0.5%	Rising delivery	32	78.1%	1.98
Sept. 23, 2026	77	59	77.22	2.1%	–	34	79.1%	1.99
Sept. 22, 2026	17	12	68.87	-1.0%	Falling delivery	21	81.0%	1.95
Sept. 21, 2026	27	18	66.73	0.0%	Falling delivery	21	82.6%	1.97
Sept. 18, 2026	24	22	90.79	-1.0%	–	19	87.1%	1.97
Sept. 17, 2026	26	24	92.75	0.0%	Rising delivery	20	87.1%	1.99
Sept. 16, 2026	13	11	83.80	-0.5%	–	19	83.4%	1.99
Sept. 15, 2026	12	9	78.11	-0.5%	Falling delivery	19	85.3%	2.00
Sept. 11, 2026	17	14	82.04	1.5%	–	21	83.6%	2.01
Sept. 10, 2026	34	30	89.62	-1.5%	Rising delivery	21	84.4%	1.98
Sept. 9, 2026	19	15	76.53	0.5%	–	23	75.1%	2.01
Sept. 8, 2026	15	14	96.61	-0.5%	Rising delivery	36	69.8%	2.00
Sept. 7, 2026	20	15	72.03	-1.5%	Rising delivery	75	66.7%	2.01
Sept. 4, 2026	16	14	87.48	3.0%	Rising delivery	80	68.5%	2.04
Sept. 3, 2026	43	28	64.01	0.0%	Falling delivery	84	69.2%	1.98
Sept. 2, 2026	85	54	64.23	-0.5%	Falling delivery	80	71.5%	1.98
Sept. 1, 2026	212	141	66.23	-0.5%	Falling delivery	65	73.3%	1.99
Aug. 31, 2026	45	38	84.64	0.0%	–	26	87.0%	2.00
Aug. 28, 2026	36	31	85.07	-2.4%	–	22	85.9%	2.00
Aug. 27, 2026	24	24	98.48	2.0%	Rising delivery	27	84.6%	2.05
Aug. 26, 2026	8	5	67.07	-0.5%	Falling delivery	25	81.4%	2.01
Aug. 25, 2026	17	15	90.45	-1.0%	–	42	87.0%	2.02
Aug. 24, 2026	25	20	78.06	1.0%	–	55	82.3%	2.04
Aug. 21, 2026	59	49	82.38	-1.0%	–	66	83.9%	2.02
Aug. 20, 2026	14	12	80.54	2.0%	–	56	84.3%	2.04

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.92	1.95	1.97	10.46	25.04	31.38
EMA	1.93	1.96	2.73	10.04	19.30	31.38

RSI (14) 14.4

ATR (14) 0.33

MFI (14) 49.4

Beta (1Y) 0.73

MACD -1.88 / Signal -2.65 / Hist. 0.76

Bollinger Upper (20, 2σ) 2.05

Bollinger Middle 1.97

Bollinger Lower 1.90

S3	S2	S1	Pivot	R1	R2	R3
1.76	1.82	1.88	1.94	2.00	2.06	2.12

ADX (14) 74.9

ROC (21) -3.00%

ROC (125) -94.38%

Beta (1M) 0.86

Beta (3M) 0.73

Beta (1Y) 0.73

Beta (3Y) 0.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.00	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-64.00	Neutral
CCI (20)	-82.33	Neutral
Ultimate Oscillator	40.88	Neutral
Awesome Oscillator	-0.06	Below zero
Momentum (10)	-0.05	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.92	1.95	1.97	1.99	10.46	25.04	28.52	31.38
EMA	1.93	1.96	2.73	4.84	10.05	19.12	24.17	26.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.82	1.88	1.94	2.00	2.06	—	—
Camarilla	1.87	1.91	1.92	1.93	—	1.95	1.96	1.97	2.01
Fibonacci	—	1.82	1.87	1.89	1.94	1.99	2.01	2.06	—

Performance by period

Period	Return	Low	High
1D	2.6%	1.8800	2.0000
1W	-2.5%	1.8500	2.0300
1M	-3.0%	1.7600	2.1000
Qtr	-84.0%	1.7600	2.1800
6M	-84.0%	1.7600	2.1800
1Y	-84.0%	1.7600	2.1800
3Y	-93.8%	1.7600	59.2200
5Y	-95.1%	1.7600	59.2200
7Y	-97.0%	1.7600	68.2500
10Y	—	1.7600	68.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)