IIFL Capital Services Limited

Financial Services · Capital Markets

NSE: IIFLCAPS BSE: 542773

₹346.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

345.6

10D

344.7

20D

342.6

50D

339.5

100D

336.8

200D

329.2

Delivery and volume

Day avg. delivery

67.3%

Week avg. delivery

70.7%

Month avg. delivery

66.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

346.50

Pivot

First resistance349.30

Second resistance352.60

Third resistance355.40

First support343.20

Second support340.40

Third support337.10

Day RSI57.7

Day MFI68.6

Day MACD2.53

Day MACD signal2.16

Beta

1M1.00

3M0.21

1Y1.17

3Y1.61

Price change analysis

↑ 2.7%

Over 1 Month

LowHigh

334.50356.40

↑ 2.0%

Over 3 Months

LowHigh

332.05356.40

↑ 32.7%

Over 6 Months

LowHigh

247.93368.40

↑ 20.0%

Over 1 Year

LowHigh

240.40411.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	670	451	67.32	—	–	733	70.7%	—
Sept. 30, 2026	1,457	1,132	77.71	0.3%	Rising delivery	756	69.5%	346.00
Sept. 29, 2026	478	255	53.40	0.4%	Falling delivery	959	63.9%	344.95
Sept. 28, 2026	788	580	73.64	-0.9%	Rising delivery	922	64.6%	343.70
Sept. 25, 2026	273	174	63.89	-0.3%	–	835	63.3%	346.70
Sept. 24, 2026	785	484	61.65	-1.5%	–	1,123	64.4%	347.70
Sept. 23, 2026	2,469	1,567	63.47	2.3%	–	995	65.1%	353.05
Sept. 22, 2026	294	173	58.91	0.2%	Falling delivery	612	67.9%	345.05
Sept. 21, 2026	353	244	69.15	-0.2%	–	616	69.1%	344.40
Sept. 18, 2026	1,714	1,145	66.81	2.4%	–	629	68.1%	345.10
Sept. 17, 2026	144	109	75.80	0.4%	Rising delivery	354	68.6%	336.95
Sept. 16, 2026	557	408	73.34	-0.3%	–	424	69.1%	335.60
Sept. 15, 2026	313	220	70.46	-0.8%	Rising delivery	399	65.1%	336.50
Sept. 11, 2026	416	257	61.80	0.5%	–	454	61.2%	339.05
Sept. 10, 2026	340	219	64.33	-0.2%	–	439	61.8%	337.30
Sept. 9, 2026	497	362	72.73	-0.4%	Rising delivery	415	63.5%	338.05
Sept. 8, 2026	428	240	56.19	-0.3%	–	393	57.9%	339.40
Sept. 7, 2026	592	313	52.95	-0.2%	Falling delivery	490	63.7%	340.45
Sept. 4, 2026	339	224	66.00	0.9%	–	461	68.4%	341.20
Sept. 3, 2026	221	180	81.13	-0.1%	Rising delivery	420	69.2%	338.05
Sept. 2, 2026	385	180	46.70	-0.5%	Falling delivery	447	68.0%	338.30
Sept. 1, 2026	912	663	72.74	0.9%	–	416	71.6%	340.15
Aug. 31, 2026	447	329	73.56	1.1%	–	278	71.0%	336.95
Aug. 28, 2026	135	102	75.30	-0.4%	Rising delivery	215	69.0%	333.20
Aug. 27, 2026	356	247	69.33	-0.6%	–	231	67.2%	334.40
Aug. 26, 2026	228	147	64.26	0.4%	–	241	64.4%	336.40
Aug. 25, 2026	223	162	72.78	0.4%	Rising delivery	234	67.1%	334.95
Aug. 24, 2026	135	86	63.76	-0.6%	–	222	68.2%	333.75
Aug. 21, 2026	211	133	63.28	0.8%	Falling delivery	219	69.3%	335.65
Aug. 20, 2026	407	247	60.74	-0.3%	Falling delivery	200	70.2%	333.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	345.81	345.36	341.88	338.32	339.89	329.24
EMA	345.61	344.67	342.56	339.54	336.76	329.24

RSI (14) 57.7

ATR (14) 4.88

MFI (14) 68.6

Beta (1Y) 1.17

MACD 2.53 / Signal 2.16 / Hist. 0.37

Bollinger Upper (20, 2σ) 350.94

Bollinger Middle 341.88

Bollinger Lower 332.81

S3	S2	S1	Pivot	R1	R2	R3
337.10	340.40	343.20	346.50	349.30	352.60	355.40

ADX (14) 38.0

ROC (21) 2.69%

ROC (125) 41.72%

Beta (1M) 1.00

Beta (3M) 0.21

Beta (1Y) 1.17

Beta (3Y) 1.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.29	Neutral
Stochastic RSI	42.93	Neutral
Williams %R	-48.71	Neutral
CCI (20)	78.75	Neutral
Ultimate Oscillator	45.17	Neutral
Awesome Oscillator	7.68	Above zero
Momentum (10)	10.40	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	345.81	345.36	341.88	339.67	338.32	339.89	325.55	329.24
EMA	345.61	344.67	342.56	341.21	339.53	335.68	331.52	326.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	340.28	342.95	346.38	349.05	352.48	—	—
Camarilla	342.65	344.32	344.88	345.44	—	346.56	347.12	347.68	349.36
Fibonacci	—	340.40	342.73	344.17	346.50	348.83	350.27	352.60	—

Performance by period

Period	Return	Low	High
1D	0.3%	343.7000	349.8000
1W	-2.0%	341.7500	356.0000
1M	2.7%	334.5000	356.4000
Qtr	2.0%	332.0500	356.4000
6M	32.7%	247.9300	368.4000
1Y	20.0%	240.4000	411.3000
3Y	298.2%	85.7500	448.9500
5Y	244.1%	48.2000	448.9500
7Y	1078.9%	19.0500	448.9500
10Y	—	19.0500	448.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)