IIRM HOLDINGS INDIA LIMITED

Services · Commercial Services & Supplies

BSE: 526530

₹116.80

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish3

123.4

10D

128.7

20D

130.3

50D

112.4

100D

71.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

117.42

Pivot

First resistance119.83

Second resistance122.87

Third resistance125.28

First support114.38

Second support111.97

Third support108.93

Day RSI36.3

Day MFI29.5

Day MACD1.62

Day MACD signal6.35

Beta

1M0.84

3M0.38

1Y0.38

3Y1.77

Price change analysis

↓ -10.3%

Over 1 Month

LowHigh

115.00148.40

↑ 3.4%

Over 3 Months

LowHigh

115.00148.40

↑ 3.4%

Over 6 Months

LowHigh

115.00148.40

↑ 3.4%

Over 1 Year

LowHigh

115.00148.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	23	23	100.00	—	–	41	100.0%	—
Sept. 30, 2026	16	16	100.00	-1.1%	–	46	100.0%	116.80
Sept. 29, 2026	20	20	100.00	-4.9%	–	44	100.0%	118.10
Sept. 28, 2026	25	25	100.00	-2.8%	–	43	100.0%	124.20
Sept. 25, 2026	120	120	100.00	-3.9%	–	38	100.0%	127.75
Sept. 24, 2026	50	50	100.00	-5.0%	–	15	100.0%	133.00
Sept. 23, 2026	7	7	100.00	0.0%	–	7	100.0%	139.95
Sept. 22, 2026	11	11	100.00	0.9%	–	13	100.0%	140.00
Sept. 21, 2026	4	4	100.00	-1.0%	–	14	100.0%	138.80
Sept. 18, 2026	1	1	100.00	0.1%	–	30	100.0%	140.15
Sept. 17, 2026	13	13	100.00	-2.5%	–	30	100.0%	140.00
Sept. 16, 2026	35	35	100.00	-1.3%	–	30	100.0%	143.65
Sept. 15, 2026	16	16	100.00	1.0%	–	25	100.0%	145.55
Sept. 11, 2026	82	82	100.00	4.6%	–	39	100.0%	144.05
Sept. 10, 2026	3	3	100.00	-0.7%	–	42	100.0%	137.65
Sept. 9, 2026	12	12	100.00	-1.8%	–	50	100.0%	138.60
Sept. 8, 2026	11	11	100.00	0.6%	–	50	100.0%	141.15
Sept. 7, 2026	84	84	100.00	1.3%	–	51	100.0%	140.25
Sept. 4, 2026	98	98	100.00	4.7%	–	39	100.0%	138.50
Sept. 3, 2026	44	44	100.00	1.9%	–	21	100.0%	132.25
Sept. 2, 2026	11	11	100.00	1.7%	–	14	100.0%	129.75
Sept. 1, 2026	20	20	100.00	-2.0%	–	14	100.0%	127.55
Aug. 31, 2026	22	22	100.00	-0.5%	–	13	100.0%	130.20
Aug. 28, 2026	9	9	100.00	-0.9%	–	10	100.0%	130.80
Aug. 27, 2026	10	10	100.00	1.3%	–	10	100.0%	132.05
Aug. 26, 2026	11	11	100.00	1.5%	–	10	100.0%	130.30
Aug. 25, 2026	13	13	100.00	-2.4%	–	10	100.0%	128.40
Aug. 24, 2026	5	5	100.00	0.2%	–	10	100.0%	131.60
Aug. 21, 2026	11	11	100.00	0.7%	–	11	100.0%	131.30
Aug. 20, 2026	10	10	100.00	-0.3%	–	12	100.0%	130.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	123.97	131.88	135.51	113.64	71.14	—
EMA	123.41	128.70	130.34	112.38	71.17	—

RSI (14) 36.3

ATR (14) 7.32

MFI (14) 29.5

Beta (1Y) 0.38

MACD 1.62 / Signal 6.35 / Hist. -4.73

Bollinger Upper (20, 2σ) 151.64

Bollinger Middle 135.51

Bollinger Lower 119.38

S3	S2	S1	Pivot	R1	R2	R3
108.93	111.97	114.38	117.42	119.83	122.87	125.28

ADX (14) 38.2

ROC (21) -10.29%

ROC (125) Data unavailable

Beta (1M) 0.84

Beta (3M) 0.38

Beta (1Y) 0.38

Beta (3Y) 1.77

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.39	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.61	Oversold
CCI (20)	-205.18	Oversold
Ultimate Oscillator	35.30	Neutral
Awesome Oscillator	-6.86	Below zero
Momentum (10)	-26.85	Below zero

Moving averages — price is above 2 of 6 SMAs and 2 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	123.97	131.88	135.51	133.78	113.64	71.14	—	—
EMA	123.41	128.70	130.34	125.98	112.38	71.17	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	111.81	114.07	117.26	119.52	122.71	—	—
Camarilla	113.80	115.30	115.80	116.30	—	117.30	117.80	118.30	119.80
Fibonacci	—	111.97	114.05	115.33	117.42	119.50	120.78	122.87	—

Performance by period

Period	Return	Low	High
1D	-1.1%	115.0000	120.4500
1W	-16.5%	115.0000	140.0000
1M	-10.3%	115.0000	148.4000
Qtr	3.4%	115.0000	148.4000
6M	3.4%	115.0000	148.4000
1Y	3.4%	115.0000	148.4000
3Y	181.3%	21.8000	148.4000
5Y	1070.3%	14.9700	148.4000
7Y	1070.3%	14.9700	148.4000
10Y	1070.3%	14.9700	148.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)