IITL PROJECTS LIMITED

Realty · Realty

BSE: 531968

₹47.06

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

47.4

10D

48.2

20D

48.7

50D

48.1

100D

44.7

200D

34.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

47.06

Pivot

First resistance47.06

Second resistance47.06

Third resistance47.06

First support47.06

Second support47.06

Third support47.06

Day RSI42.7

Day MFI0.0

Day MACD-0.31

Day MACD signal0.21

Beta

1M—

3M0.73

1Y0.73

3Y0.37

Price change analysis

↓ -9.0%

Over 1 Month

LowHigh

47.0651.69

↓ -5.3%

Over 3 Months

LowHigh

43.0655.10

↓ -5.3%

Over 6 Months

LowHigh

43.0655.10

↓ -5.3%

Over 1 Year

LowHigh

43.0655.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 29, 2026	0	0	100.00	0.0%	–	0	100.0%	47.06
Sept. 28, 2026	0	0	100.00	0.0%	–	0	100.0%	47.06
Sept. 24, 2026	0	0	100.00	0.0%	–	0	100.0%	47.06
Sept. 22, 2026	0	0	100.00	-2.0%	–	0	100.0%	47.06
Sept. 17, 2026	0	0	100.00	-2.0%	–	0	100.0%	48.02
Sept. 16, 2026	0	0	100.00	0.0%	–	0	100.0%	49.00
Sept. 15, 2026	0	0	100.00	0.0%	–	0	100.0%	49.00
Sept. 8, 2026	0	0	100.00	-2.0%	–	0	100.0%	49.00
Sept. 7, 2026	0	0	100.00	0.6%	–	0	100.0%	50.00
Sept. 4, 2026	1	1	100.00	-1.9%	–	0	100.0%	49.70
Sept. 1, 2026	0	0	100.00	-2.0%	–	0	100.0%	50.66
Aug. 28, 2026	0	0	100.00	-2.0%	–	0	100.0%	51.69
Aug. 27, 2026	0	0	100.00	-2.0%	–	0	100.0%	52.74
Aug. 26, 2026	0	0	100.00	-2.0%	–	0	100.0%	53.81
Aug. 25, 2026	0	0	100.00	4.6%	–	0	100.0%	54.90
Aug. 24, 2026	0	0	100.00	1.0%	–	0	100.0%	52.50
Aug. 21, 2026	0	0	100.00	5.0%	–	0	100.0%	51.98
Aug. 20, 2026	1	1	100.00	5.0%	–	0	100.0%	49.51
Aug. 18, 2026	0	0	100.00	4.8%	–	0	100.0%	47.16
Aug. 17, 2026	0	0	100.00	-0.5%	–	1	100.0%	45.00
Aug. 14, 2026	0	0	100.00	5.0%	–	1	100.0%	45.21
Aug. 13, 2026	1	1	100.00	-5.0%	–	1	100.0%	43.06
Aug. 12, 2026	1	1	100.00	-5.0%	–	1	100.0%	45.32
Aug. 11, 2026	1	1	100.00	0.4%	–	1	100.0%	47.70
Aug. 10, 2026	1	1	100.00	-2.7%	–	2	100.0%	47.50
Aug. 7, 2026	2	2	100.00	-2.1%	–	2	100.0%	48.81
Aug. 6, 2026	1	1	100.00	—	–	2	100.0%	49.85
Aug. 5, 2026	0	0	100.00	—	–	3	100.0%	—
Aug. 4, 2026	6	6	100.00	—	–	3	100.0%	—
Aug. 3, 2026	1	1	100.00	—	–	2	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	47.25	48.30	49.65	48.24	49.32	34.03
EMA	47.44	48.18	48.66	48.14	44.71	34.03

RSI (14) 42.7

ATR (14) 1.06

MFI (14) Data unavailable

Beta (1Y) 0.73

MACD -0.31 / Signal 0.21 / Hist. -0.52

Bollinger Upper (20, 2σ) 54.78

Bollinger Middle 49.65

Bollinger Lower 44.51

S3	S2	S1	Pivot	R1	R2	R3
47.06	47.06	47.06	47.06	47.06	47.06	47.06

ADX (14) 15.0

ROC (21) 9.29%

ROC (125) 160.00%

Beta (1M) —

Beta (3M) 0.73

Beta (1Y) 0.73

Beta (3Y) 0.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-75.09	Neutral
Ultimate Oscillator	7.02	Oversold
Awesome Oscillator	-1.48	Below zero
Momentum (10)	-3.60	Below zero

Moving averages — price is above 2 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	47.25	48.30	49.65	48.82	48.24	49.32	39.55	34.03
EMA	47.44	48.18	48.66	48.63	48.13	44.85	41.03	37.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	47.06	47.06	47.06	47.06	47.06	—	—
Camarilla	47.06	47.06	47.06	47.06	—	47.06	47.06	47.06	47.06
Fibonacci	—	47.06	47.06	47.06	47.06	47.06	47.06	47.06	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	47.0600	47.0600	—
1W	0.0%	47.0600	47.0600	—
1M	-9.0%	47.0600	51.6900
Qtr	-5.3%	43.0600	55.1000
6M	-5.3%	43.0600	55.1000
1Y	-5.3%	43.0600	55.1000
3Y	170.1%	15.0000	67.2200
5Y	128.4%	14.6000	67.2200
7Y	104.6%	14.6000	67.2200
10Y	75.6%	14.0500	67.2200

Latest-bar candlestick shape None (shape only — trend context is not checked)