IKIO Technologies Limited

Consumer Durables · Consumer Durables

NSE: IKIO BSE: 543923

₹196.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

200.3

10D

203.6

20D

205.6

50D

201.8

100D

191.2

200D

169.4

Delivery and volume

Day avg. delivery

48.7%

Week avg. delivery

51.5%

Month avg. delivery

30.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

198.82

Pivot

First resistance202.41

Second resistance207.98

Third resistance211.57

First support193.25

Second support189.66

Third support184.09

Day RSI42.9

Day MFI52.1

Day MACD-1.25

Day MACD signal0.90

Beta

1M1.64

3M2.29

1Y1.69

3Y1.10

Price change analysis

↓ -8.6%

Over 1 Month

LowHigh

194.31238.80

↑ 29.1%

Over 3 Months

LowHigh

152.50238.80

↑ 72.6%

Over 6 Months

LowHigh

111.00238.80

↓ -7.3%

Over 1 Year

LowHigh

103.53238.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	147	72	48.67	—	–	158	51.5%	—
Sept. 30, 2026	157	67	42.78	-0.2%	Falling delivery	154	52.0%	196.85
Sept. 29, 2026	166	84	50.53	-1.2%	–	165	52.3%	197.30
Sept. 28, 2026	137	85	62.31	-2.8%	Rising delivery	191	49.7%	199.62
Sept. 25, 2026	181	98	54.01	0.2%	Rising delivery	204	47.1%	205.43
Sept. 24, 2026	130	67	51.54	-1.4%	Rising delivery	281	38.2%	205.03
Sept. 23, 2026	214	99	46.31	0.9%	Rising delivery	295	38.0%	207.89
Sept. 22, 2026	296	127	42.81	-2.7%	Rising delivery	357	37.8%	205.98
Sept. 21, 2026	201	91	44.99	0.7%	Rising delivery	375	38.5%	211.68
Sept. 18, 2026	564	153	27.08	2.1%	Falling delivery	621	33.0%	210.25
Sept. 17, 2026	201	91	45.33	1.5%	Rising delivery	1,018	29.3%	205.83
Sept. 16, 2026	521	213	40.84	-3.9%	Rising delivery	1,126	28.5%	202.78
Sept. 15, 2026	388	174	44.91	-5.7%	Rising delivery	1,498	24.5%	211.06
Sept. 11, 2026	1,430	394	27.59	-3.4%	–	1,480	24.6%	223.87
Sept. 10, 2026	2,549	619	24.30	5.4%	–	1,370	24.4%	231.73
Sept. 9, 2026	742	202	27.16	0.1%	–	892	25.0%	219.94
Sept. 8, 2026	2,379	443	18.64	8.3%	Falling delivery	822	25.1%	219.73
Sept. 7, 2026	302	161	53.42	-4.4%	Rising delivery	395	35.3%	202.98
Sept. 4, 2026	880	246	27.96	1.9%	–	615	26.5%	212.34
Sept. 3, 2026	156	64	41.00	1.1%	Rising delivery	1,754	11.9%	208.31
Sept. 2, 2026	394	118	29.82	-0.7%	Rising delivery	1,750	12.2%	206.14
Sept. 1, 2026	243	108	44.26	-3.7%	Rising delivery	1,687	11.6%	207.53
Aug. 31, 2026	1,404	281	20.01	0.8%	Rising delivery	1,655	11.0%	215.48
Aug. 28, 2026	6,573	476	7.24	14.8%	–	1,395	10.0%	213.72
Aug. 27, 2026	134	82	61.30	-3.1%	Rising delivery	124	53.5%	186.14
Aug. 26, 2026	81	34	41.46	0.2%	Falling delivery	119	51.7%	192.08
Aug. 25, 2026	83	42	50.20	-1.2%	–	121	54.2%	191.63
Aug. 24, 2026	102	65	63.11	1.2%	Rising delivery	133	54.8%	194.05
Aug. 21, 2026	219	109	49.82	-2.1%	–	136	52.2%	191.66
Aug. 20, 2026	111	60	53.53	0.3%	–	127	53.0%	195.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	200.85	204.59	209.24	205.10	187.49	169.44
EMA	200.32	203.55	205.60	201.83	191.15	169.44

RSI (14) 42.9

ATR (14) 9.81

MFI (14) 52.1

Beta (1Y) 1.69

MACD -1.25 / Signal 0.90 / Hist. -2.15

Bollinger Upper (20, 2σ) 226.56

Bollinger Middle 209.24

Bollinger Lower 191.91

S3	S2	S1	Pivot	R1	R2	R3
184.09	189.66	193.25	198.82	202.41	207.98	211.57

ADX (14) 15.6

ROC (21) -8.65%

ROC (125) 83.41%

Beta (1M) 1.64

Beta (3M) 2.29

Beta (1Y) 1.69

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.71	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.29	Oversold
CCI (20)	-114.82	Oversold
Ultimate Oscillator	31.96	Neutral
Awesome Oscillator	-4.51	Below zero
Momentum (10)	-5.93	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	200.85	204.59	209.24	205.60	205.10	187.49	170.94	169.44
EMA	200.32	203.55	205.60	205.27	201.83	191.54	186.38	184.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	189.17	192.27	198.33	201.43	207.48	—	—
Camarilla	191.81	194.33	195.17	196.01	—	197.69	198.53	199.37	201.89
Fibonacci	—	189.66	193.16	195.32	198.82	202.32	204.48	207.98	—

Performance by period

Period	Return	Low	High
1D	-0.2%	195.2200	204.3800
1W	-5.3%	194.3100	208.5700
1M	-8.6%	194.3100	238.8000
Qtr	29.1%	152.5000	238.8000
6M	72.6%	111.0000	238.8000
1Y	-7.3%	103.5300	238.8000
3Y	-44.5%	103.5300	375.0000
5Y	—	103.5300	477.0000
7Y	—	103.5300	477.0000
10Y	—	103.5300	477.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)