IL&FS Engineering and Construction Company Limited

Construction · Construction

NSE: IL&FSENGG BSE: 532907

₹38.57

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

38.9

10D

39.3

20D

38.7

50D

36.4

100D

33.6

200D

29.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

37.39

Pivot

First resistance39.77

Second resistance40.98

Third resistance43.36

First support36.18

Second support33.80

Third support32.59

Day RSI51.4

Day MFI57.6

Day MACD0.96

Day MACD signal1.35

Beta

1M1.03

3M0.12

1Y0.97

3Y0.72

Price change analysis

↑ 8.5%

Over 1 Month

LowHigh

34.0043.80

↑ 31.2%

Over 3 Months

LowHigh

26.5143.80

↑ 58.8%

Over 6 Months

LowHigh

23.0143.80

↑ 32.1%

Over 1 Year

LowHigh

21.0043.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	4.9%	–	0	100.0%	38.57
Sept. 29, 2026	0	0	100.00	-4.6%	–	0	100.0%	36.76
Sept. 28, 2026	0	0	100.00	-3.6%	–	1	100.0%	38.55
Sept. 25, 2026	0	0	100.00	-3.7%	–	2	100.0%	40.00
Sept. 24, 2026	0	0	100.00	-1.1%	–	2	100.0%	41.52
Sept. 23, 2026	0	0	100.00	-1.0%	–	2	100.0%	42.00
Sept. 22, 2026	6	6	100.00	0.8%	–	3	100.0%	42.41
Sept. 21, 2026	4	4	100.00	3.7%	–	1	100.0%	42.08
Sept. 18, 2026	0	0	100.00	4.0%	–	1	100.0%	40.56
Sept. 17, 2026	2	2	100.00	-2.3%	–	2	100.0%	39.00
Sept. 16, 2026	0	0	100.00	1.9%	–	2	100.0%	39.93
Sept. 15, 2026	0	0	100.00	1.6%	–	2	100.0%	39.17
Sept. 11, 2026	2	2	100.00	-1.4%	–	1	100.0%	38.54
Sept. 10, 2026	5	5	100.00	3.4%	–	5	100.0%	39.09
Sept. 9, 2026	1	1	100.00	5.0%	–	4	100.0%	37.80
Sept. 8, 2026	0	0	100.00	-2.7%	–	4	100.0%	36.00
Sept. 7, 2026	0	0	100.00	0.7%	–	4	100.0%	37.00
Sept. 4, 2026	18	18	100.00	5.0%	–	4	100.0%	36.75
Sept. 3, 2026	2	2	100.00	2.6%	–	1	100.0%	35.00
Sept. 2, 2026	1	1	100.00	-2.6%	–	1	100.0%	34.10
Sept. 1, 2026	1	1	100.00	-1.6%	–	1	100.0%	35.00
Aug. 31, 2026	0	0	100.00	0.4%	–	1	100.0%	35.56
Aug. 27, 2026	2	2	100.00	1.4%	–	1	100.0%	35.55
Aug. 26, 2026	0	0	100.00	-2.1%	–	0	100.0%	35.06
Aug. 25, 2026	0	0	100.00	-0.6%	–	4	100.0%	35.80
Aug. 24, 2026	0	0	100.00	-1.1%	–	15	100.0%	36.00
Aug. 21, 2026	0	0	100.00	-0.7%	–	15	100.0%	36.39
Aug. 20, 2026	2	2	100.00	-2.4%	–	32	100.0%	36.64
Aug. 19, 2026	18	18	100.00	-0.1%	–	32	100.0%	37.54

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	39.08	40.15	38.74	36.43	32.60	29.00
EMA	38.87	39.27	38.74	36.42	33.59	29.00

RSI (14) 51.4

ATR (14) 1.99

MFI (14) 57.6

Beta (1Y) 0.97

MACD 0.96 / Signal 1.35 / Hist. -0.39

Bollinger Upper (20, 2σ) 43.32

Bollinger Middle 38.74

Bollinger Lower 34.17

S3	S2	S1	Pivot	R1	R2	R3
32.59	33.80	36.18	37.39	39.77	40.98	43.36

ADX (14) 23.9

ROC (21) 8.46%

ROC (125) 66.54%

Beta (1M) 1.03

Beta (3M) 0.12

Beta (1Y) 0.97

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.57	Neutral
Stochastic RSI	25.89	Neutral
Williams %R	-59.43	Neutral
CCI (20)	-46.29	Neutral
Ultimate Oscillator	42.29	Neutral
Awesome Oscillator	1.81	Above zero
Momentum (10)	-1.36	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	39.08	40.14	38.74	37.79	36.43	32.60	30.16	29.00
EMA	38.87	39.27	38.74	37.95	36.42	33.69	32.30	31.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	34.09	36.78	37.68	40.37	41.27	—	—
Camarilla	36.60	37.58	37.91	38.24	—	38.90	39.23	39.56	40.54
Fibonacci	—	33.80	35.17	36.02	37.39	38.76	39.61	40.98	—

Performance by period

Period	Return	Low	High
1D	4.9%	35.0000	38.5900
1W	-8.2%	35.0000	42.5000
1M	8.5%	34.0000	43.8000
Qtr	31.2%	26.5100	43.8000
6M	58.8%	23.0100	43.8000
1Y	32.1%	21.0000	43.8000
3Y	124.9%	17.2500	51.6500
5Y	757.1%	4.2000	51.6500
7Y	889.0%	1.5500	51.6500
10Y	-27.4%	1.5500	66.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)