IL&FS Investment Managers Limited

Financial Services · Capital Markets

NSE: IVC BSE: 511208

₹7.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

7.8

10D

7.9

20D

8.2

50D

8.4

100D

8.3

200D

7.9

Delivery and volume

Day avg. delivery

80.1%

Week avg. delivery

72.8%

Month avg. delivery

70.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.90

Pivot

First resistance8.08

Second resistance8.37

Third resistance8.55

First support7.61

Second support7.43

Third support7.14

Day RSI38.4

Day MFI16.1

Day MACD-0.29

Day MACD signal-0.18

Beta

1M1.90

3M0.70

1Y0.86

3Y0.97

Price change analysis

↓ -13.8%

Over 1 Month

LowHigh

7.5610.99

↓ -4.3%

Over 3 Months

LowHigh

7.5610.99

↑ 16.9%

Over 6 Months

LowHigh

6.3610.99

↓ -3.2%

Over 1 Year

LowHigh

6.0210.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	488	391	80.13	—	Rising delivery	298	72.8%	—
Sept. 30, 2026	537	367	68.32	1.6%	–	254	69.3%	7.80
Sept. 29, 2026	147	100	67.83	-1.7%	–	173	70.7%	7.68
Sept. 28, 2026	125	97	77.22	0.1%	Rising delivery	177	70.8%	7.81
Sept. 25, 2026	192	130	67.63	1.3%	–	206	70.0%	7.80
Sept. 24, 2026	270	188	69.74	-1.7%	–	198	70.2%	7.70
Sept. 23, 2026	129	96	74.47	0.6%	–	202	69.9%	7.83
Sept. 22, 2026	168	115	68.63	-0.6%	–	286	69.3%	7.78
Sept. 21, 2026	270	191	70.84	-0.9%	–	579	66.2%	7.83
Sept. 18, 2026	153	104	68.08	0.6%	–	780	70.2%	7.90
Sept. 17, 2026	291	199	68.52	1.2%	–	1,062	72.0%	7.85
Sept. 16, 2026	548	380	69.45	-2.0%	–	1,091	72.8%	7.76
Sept. 15, 2026	1,635	1,043	63.79	-13.1%	Falling delivery	1,293	70.0%	7.92
Sept. 11, 2026	1,273	1,012	79.53	-5.9%	Rising delivery	1,166	71.7%	9.11
Sept. 10, 2026	1,565	1,187	75.84	-2.9%	Rising delivery	1,161	69.4%	9.68
Sept. 9, 2026	435	346	79.65	-0.5%	Rising delivery	1,358	68.4%	9.97
Sept. 8, 2026	1,557	934	59.99	-2.5%	Falling delivery	1,564	69.5%	10.02
Sept. 7, 2026	1,000	698	69.80	0.4%	–	1,606	71.0%	10.28
Sept. 4, 2026	1,250	865	69.17	1.5%	–	1,826	74.0%	10.24
Sept. 3, 2026	2,547	1,801	70.71	5.2%	–	1,641	75.1%	10.09
Sept. 2, 2026	1,467	1,139	77.61	2.9%	–	1,205	77.5%	9.59
Sept. 1, 2026	1,764	1,195	67.72	3.0%	Falling delivery	945	77.9%	9.32
Aug. 31, 2026	2,102	1,758	83.63	6.6%	–	632	84.4%	9.05
Aug. 28, 2026	324	272	83.86	1.2%	–	251	85.7%	8.49
Aug. 27, 2026	366	305	83.45	4.0%	–	203	85.4%	8.39
Aug. 26, 2026	168	150	88.79	-0.1%	Rising delivery	157	81.1%	8.07
Aug. 25, 2026	200	183	91.89	-0.2%	Rising delivery	142	80.0%	8.08
Aug. 24, 2026	198	166	83.75	-1.2%	Rising delivery	153	77.8%	8.10
Aug. 21, 2026	85	64	75.96	-0.1%	–	145	76.1%	8.20
Aug. 20, 2026	132	72	54.47	-0.1%	Falling delivery	196	73.9%	8.21

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.76	7.80	8.63	8.45	8.26	7.93
EMA	7.79	7.94	8.22	8.37	8.26	7.93

RSI (14) 38.4

ATR (14) 0.40

MFI (14) 16.1

Beta (1Y) 0.86

MACD -0.29 / Signal -0.18 / Hist. -0.10

Bollinger Upper (20, 2σ) 10.71

Bollinger Middle 8.63

Bollinger Lower 6.55

S3	S2	S1	Pivot	R1	R2	R3
7.14	7.43	7.61	7.90	8.08	8.37	8.55

ADX (14) 25.5

ROC (21) -13.81%

ROC (125) 25.00%

Beta (1M) 1.90

Beta (3M) 0.70

Beta (1Y) 0.86

Beta (3Y) 0.97

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.60	Oversold
Stochastic RSI	15.43	Oversold
Williams %R	-90.40	Oversold
CCI (20)	-51.15	Neutral
Ultimate Oscillator	35.51	Neutral
Awesome Oscillator	-0.76	Below zero
Momentum (10)	0.04	Above zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.76	7.80	8.63	8.56	8.45	8.26	7.94	7.93
EMA	7.79	7.94	8.22	8.33	8.37	8.26	8.20	8.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.40	7.57	7.87	8.04	8.34	—	—
Camarilla	7.54	7.67	7.71	7.76	—	7.84	7.89	7.93	8.06
Fibonacci	—	7.43	7.61	7.72	7.90	8.08	8.19	8.37	—

Performance by period

Period	Return	Low	High
1D	1.6%	7.7100	8.1800
1W	-0.4%	7.6200	8.1800
1M	-13.8%	7.5600	10.9900
Qtr	-4.3%	7.5600	10.9900
6M	16.9%	6.3600	10.9900
1Y	-3.2%	6.0200	10.9900
3Y	-1.3%	6.0200	18.3900
5Y	33.3%	5.5000	18.3900
7Y	155.7%	1.6000	18.3900
10Y	-47.1%	1.6000	35.2500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)