Imagicaaworld Entertainment Limited

Consumer Services · Leisure Services

NSE: IMAGICAA BSE: 539056

₹51.08

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

51.5

10D

51.9

20D

52.1

50D

50.9

100D

49.3

200D

47.2

Delivery and volume

Day avg. delivery

44.0%

Week avg. delivery

36.5%

Month avg. delivery

43.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

51.29

Pivot

First resistance51.98

Second resistance52.88

Third resistance53.57

First support50.39

Second support49.70

Third support48.80

Day RSI46.7

Day MFI54.1

Day MACD0.02

Day MACD signal0.42

Beta

1M1.78

3M0.84

1Y1.01

3Y1.26

Price change analysis

↓ -9.3%

Over 1 Month

LowHigh

49.2557.44

↑ 7.5%

Over 3 Months

LowHigh

43.5162.00

↑ 25.5%

Over 6 Months

LowHigh

39.8062.00

↓ -4.8%

Over 1 Year

LowHigh

36.8462.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	540	238	44.03	—	Rising delivery	755	36.5%	—
Sept. 30, 2026	300	134	44.66	-0.4%	Rising delivery	783	37.9%	51.08
Sept. 29, 2026	1,605	408	25.40	0.0%	Falling delivery	836	39.2%	51.30
Sept. 28, 2026	412	235	57.05	-1.9%	Rising delivery	620	48.0%	51.29
Sept. 25, 2026	917	364	39.68	1.6%	Falling delivery	643	45.8%	52.29
Sept. 24, 2026	679	343	50.60	-2.6%	Rising delivery	799	44.4%	51.48
Sept. 23, 2026	565	290	51.28	0.8%	Rising delivery	994	39.6%	52.84
Sept. 22, 2026	526	255	48.58	-0.9%	Rising delivery	1,325	37.6%	52.40
Sept. 21, 2026	527	220	41.84	0.1%	–	1,364	38.5%	52.87
Sept. 18, 2026	1,698	666	39.20	3.2%	–	1,344	39.4%	52.82
Sept. 17, 2026	1,654	538	32.51	-3.4%	Falling delivery	1,149	40.9%	51.18
Sept. 16, 2026	2,220	815	36.70	5.1%	Falling delivery	1,035	45.3%	52.99
Sept. 15, 2026	721	384	53.24	-3.6%	–	729	52.9%	50.43
Sept. 11, 2026	429	247	57.54	-1.6%	Rising delivery	886	50.3%	52.33
Sept. 10, 2026	721	363	50.43	-2.9%	–	1,309	50.0%	53.20
Sept. 9, 2026	1,085	535	49.29	0.7%	–	1,300	49.7%	54.80
Sept. 8, 2026	691	401	58.00	-0.8%	Rising delivery	1,188	49.8%	54.43
Sept. 7, 2026	1,507	682	45.29	-0.9%	–	1,219	48.4%	54.86
Sept. 4, 2026	2,542	1,289	50.72	1.5%	–	1,194	47.0%	55.38
Sept. 3, 2026	677	325	48.03	-0.1%	Rising delivery	3,867	24.7%	54.55
Sept. 2, 2026	524	261	49.75	-0.7%	Rising delivery	10,929	27.2%	54.61
Sept. 1, 2026	844	389	46.10	-2.3%	Rising delivery	10,992	27.6%	55.00
Aug. 31, 2026	1,382	543	39.26	-3.1%	Rising delivery	10,908	27.6%	56.29
Aug. 28, 2026	15,909	3,268	20.54	-3.6%	Falling delivery	10,810	27.6%	58.07
Aug. 27, 2026	35,986	10,378	28.84	20.0%	–	7,764	30.7%	60.21
Aug. 26, 2026	837	617	73.63	0.8%	Rising delivery	627	54.5%	50.18
Aug. 25, 2026	426	249	58.52	0.5%	Rising delivery	1,022	36.9%	49.79
Aug. 24, 2026	890	391	43.91	1.4%	Rising delivery	985	36.7%	49.53
Aug. 21, 2026	680	284	41.79	3.0%	–	887	37.7%	48.87
Aug. 20, 2026	301	166	55.31	-2.2%	Rising delivery	870	38.3%	47.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	51.49	51.96	52.86	50.70	47.98	47.22
EMA	51.51	51.91	52.13	50.94	49.32	47.22

RSI (14) 46.7

ATR (14) 2.55

MFI (14) 54.1

Beta (1Y) 1.01

MACD 0.02 / Signal 0.42 / Hist. -0.40

Bollinger Upper (20, 2σ) 55.76

Bollinger Middle 52.86

Bollinger Lower 49.95

S3	S2	S1	Pivot	R1	R2	R3
48.80	49.70	50.39	51.29	51.98	52.88	53.57

ADX (14) 30.7

ROC (21) -9.26%

ROC (125) 36.36%

Beta (1M) 1.78

Beta (3M) 0.84

Beta (1Y) 1.01

Beta (3Y) 1.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.81	Neutral
Stochastic RSI	17.61	Oversold
Williams %R	-74.19	Neutral
CCI (20)	-99.22	Neutral
Ultimate Oscillator	37.34	Neutral
Awesome Oscillator	-0.40	Below zero
Momentum (10)	-1.91	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	51.49	51.96	52.86	52.70	50.70	47.98	46.58	47.22
EMA	51.51	51.91	52.13	51.85	50.94	49.39	49.14	49.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	49.65	50.29	51.24	51.87	52.83	—	—
Camarilla	50.21	50.64	50.79	50.93	—	51.23	51.37	51.52	51.95
Fibonacci	—	49.70	50.31	50.68	51.29	51.90	52.27	52.88	—

Performance by period

Period	Return	Low	High
1D	-0.4%	50.6000	52.1900
1W	-3.3%	50.1000	54.3000
1M	-9.3%	49.2500	57.4400
Qtr	7.5%	43.5100	62.0000
6M	25.5%	39.8000	62.0000
1Y	-4.8%	36.8400	62.0000
3Y	-2.9%	36.8400	103.2500
5Y	362.3%	9.5000	103.2500
7Y	1692.3%	1.8500	103.2500
10Y	-48.5%	1.8500	111.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)