Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 99.9% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | -0.1% | – | 0 | 99.9% | 72.10 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | -5.0% | – | 0 | 99.9% | 72.20 |
| Sept. 16, 2026 | 0 | 0 | 66.67 | 0.0% | Falling delivery | 0 | 98.1% | 75.99 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 4.1% | – | 0 | 98.7% | 75.99 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 4.3% | – | 0 | 99.4% | 72.99 |
| Sept. 7, 2026 | 0 | 0 | 99.01 | -1.4% | – | 0 | 99.5% | 70.00 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | 4.5% | – | 0 | 99.1% | 70.99 |
| Sept. 3, 2026 | 0 | 0 | 98.04 | 4.7% | – | 0 | 99.2% | 67.95 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 99.4% | 64.89 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -0.2% | – | 0 | 99.3% | 61.80 |
| Aug. 27, 2026 | 0 | 0 | 96.15 | 1.5% | – | 0 | 96.7% | 61.90 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 3.4% | – | 0 | 96.9% | 60.99 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 0.5% | – | 0 | 96.7% | 59.00 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 96.6% | 58.71 |
| Aug. 21, 2026 | 0 | 0 | 93.96 | 2.9% | – | 0 | 95.9% | 61.80 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 95.3% | 60.03 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 95.6% | 63.18 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 95.2% | 66.50 |
| Aug. 11, 2026 | 0 | 0 | 100.00 | -0.3% | – | 0 | 97.4% | 70.00 |
| Aug. 10, 2026 | 0 | 0 | 88.14 | 4.9% | Falling delivery | 0 | 99.4% | 70.20 |
| Aug. 7, 2026 | 0 | 0 | 100.00 | 3.7% | – | 0 | 100.0% | 66.94 |
| Aug. 6, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 64.57 |
| Aug. 5, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 4, 2026 | 1 | 1 | 100.00 | — | – | 0 | 99.8% | — |
| Aug. 3, 2026 | 0 | 0 | 100.00 | — | – | 0 | 95.3% | — |
| July 30, 2026 | 0 | 0 | 100.00 | — | – | 3 | 99.9% | — |
| July 29, 2026 | 0 | 0 | 100.00 | — | – | 3 | 99.8% | — |
| July 23, 2026 | 0 | 0 | 40.00 | — | Falling delivery | 3 | 99.7% | — |
| July 22, 2026 | 0 | 0 | 92.55 | — | Falling delivery | 3 | 99.4% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 73.85 | 70.49 | 66.86 | 72.13 | 61.95 | — |
| EMA | 72.57 | 70.94 | 69.87 | 68.48 | 60.18 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 78.38 | Neutral |
| Stochastic RSI | 73.08 | Neutral |
| Williams %R | -21.62 | Neutral |
| CCI (20) | 73.22 | Neutral |
| Ultimate Oscillator | 72.84 | Overbought |
| Awesome Oscillator | 2.76 | Above zero |
| Momentum (10) | 10.20 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 73.85 | 70.49 | 66.86 | 70.20 | 72.13 | 61.95 | 51.33 | — |
| EMA | 72.57 | 70.94 | 69.87 | 69.79 | 68.48 | 60.18 | 51.08 | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | — | — |
| Camarilla | 72.10 | 72.10 | 72.10 | 72.10 | — | 72.10 | 72.10 | 72.10 | 72.10 |
| Fibonacci | — | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.1% | 72.1000 | 72.1000 | — |
| 1W | -5.1% | 72.1000 | 72.2000 | |
| 1M | 16.5% | 61.6500 | 75.9900 | |
| Qtr | -12.8% | 57.0300 | 75.9900 | |
| 6M | -12.8% | 57.0300 | 75.9900 | |
| 1Y | -12.8% | 57.0300 | 75.9900 | |
| 3Y | -2.4% | 57.0300 | 86.3100 | |
| 5Y | 586.7% | 11.0000 | 86.3100 | |
| 7Y | 586.7% | 11.0000 | 86.3100 | |
| 10Y | 586.7% | 11.0000 | 86.3100 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
