Construction Materials · Other Construction Materials
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 84 | 65 | 77.36 | — | – | 18 | 78.1% | — |
| Sept. 30, 2026 | 2 | 1 | 73.20 | 0.7% | Falling delivery | 2 | 89.9% | 10.62 |
| Sept. 29, 2026 | 4 | 3 | 88.69 | 2.4% | – | 2 | 93.0% | 10.55 |
| Sept. 28, 2026 | 1 | 1 | 98.91 | -1.9% | – | 1 | 95.0% | 10.30 |
| Sept. 25, 2026 | 1 | 1 | 89.88 | 0.0% | – | 1 | 94.1% | 10.50 |
| Sept. 24, 2026 | 4 | 4 | 97.21 | 0.0% | – | 1 | 95.4% | 10.50 |
| Sept. 23, 2026 | 0 | 0 | 86.25 | 0.0% | Falling delivery | 1 | 94.2% | 10.50 |
| Sept. 22, 2026 | 1 | 1 | 92.34 | 1.4% | – | 1 | 90.2% | 10.50 |
| Sept. 21, 2026 | 1 | 1 | 92.15 | -1.1% | – | 1 | 89.0% | 10.36 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 5.8% | Rising delivery | 2 | 91.5% | 10.47 |
| Sept. 17, 2026 | 1 | 1 | 96.21 | -2.0% | Rising delivery | 3 | 87.2% | 9.90 |
| Sept. 16, 2026 | 1 | 1 | 66.91 | 0.1% | Falling delivery | 3 | 82.2% | 10.10 |
| Sept. 15, 2026 | 3 | 3 | 88.41 | -6.4% | – | 6 | 84.1% | 10.09 |
| Sept. 11, 2026 | 4 | 4 | 95.45 | 2.7% | Rising delivery | 12 | 88.3% | 10.78 |
| Sept. 10, 2026 | 5 | 4 | 80.19 | 4.0% | Falling delivery | 13 | 87.6% | 10.50 |
| Sept. 9, 2026 | 4 | 3 | 68.53 | -5.6% | Falling delivery | 12 | 88.1% | 10.10 |
| Sept. 8, 2026 | 14 | 12 | 85.51 | 2.2% | – | 12 | 89.7% | 10.70 |
| Sept. 7, 2026 | 35 | 32 | 91.96 | 12.6% | – | 10 | 90.8% | 10.47 |
| Sept. 4, 2026 | 7 | 6 | 86.43 | 4.4% | – | 5 | 90.5% | 9.30 |
| Sept. 3, 2026 | 1 | 0 | 73.94 | -2.0% | Falling delivery | 3 | 92.1% | 8.91 |
| Sept. 2, 2026 | 2 | 2 | 94.19 | 4.0% | – | 4 | 94.4% | 9.09 |
| Sept. 1, 2026 | 7 | 6 | 89.82 | -4.0% | – | 4 | 94.7% | 8.74 |
| Aug. 31, 2026 | 6 | 6 | 96.55 | 0.0% | – | 4 | 96.4% | 9.10 |
| Aug. 28, 2026 | 1 | 1 | 87.12 | 1.8% | Falling delivery | 3 | 95.2% | 9.10 |
| Aug. 27, 2026 | 5 | 5 | 100.00 | -0.7% | – | 3 | 96.2% | 8.94 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 2 | 88.9% | 9.00 |
| Aug. 25, 2026 | 5 | 5 | 93.79 | 3.9% | Rising delivery | 2 | 88.5% | 9.00 |
| Aug. 24, 2026 | 1 | 1 | 86.65 | -4.3% | Rising delivery | 1 | 79.0% | 8.66 |
| Aug. 21, 2026 | 1 | 1 | 99.91 | -2.1% | Rising delivery | 2 | 73.9% | 9.05 |
| Aug. 20, 2026 | 2 | 1 | 62.51 | -0.1% | Falling delivery | 2 | 73.0% | 9.24 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 10.49 | 10.42 | 10.21 | 14.62 | 20.14 | 21.24 |
| EMA | 10.51 | 10.43 | 10.63 | 13.79 | 17.34 | 21.24 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 10.26 | 10.41 | 10.51 | 10.66 | 10.76 | 10.91 | 11.01 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 51.11 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -48.89 | Neutral |
| CCI (20) | 81.13 | Neutral |
| Ultimate Oscillator | 50.93 | Neutral |
| Awesome Oscillator | 0.86 | Above zero |
| Momentum (10) | 0.52 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 10.49 | 10.42 | 10.21 | 9.81 | 14.62 | 20.14 | 20.91 | 21.24 |
| EMA | 10.51 | 10.43 | 10.63 | 11.54 | 13.78 | 17.28 | 18.80 | 19.57 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 10.40 | 10.50 | 10.65 | 10.75 | 10.90 | — | — |
| Camarilla | 10.48 | 10.55 | 10.57 | 10.60 | — | 10.64 | 10.67 | 10.69 | 10.76 |
| Fibonacci | — | 10.41 | 10.50 | 10.56 | 10.66 | 10.75 | 10.81 | 10.91 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.7% | 10.5500 | 10.8000 | |
| 1W | 1.1% | 9.7700 | 11.5000 | |
| 1M | 16.7% | 8.5500 | 11.5000 | |
| Qtr | -59.6% | 8.5000 | 11.5000 | |
| 6M | -59.6% | 8.5000 | 11.5000 | |
| 1Y | -59.6% | 8.5000 | 11.5000 | |
| 3Y | -48.0% | 8.5000 | 38.2300 | |
| 5Y | -51.8% | 8.5000 | 38.2300 | |
| 7Y | -36.6% | 5.2300 | 38.2300 | |
| 10Y | -94.9% | 5.2300 | 286.6500 |
Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)
