Inani Securities Ltd.

Financial Services · Finance

BSE: 531672

₹29.20

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

29.9

10D

29.9

20D

30.5

50D

32.5

100D

32.8

200D

31.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

98.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

29.22

Pivot

First resistance29.96

Second resistance30.71

Third resistance31.45

First support28.47

Second support27.73

Third support26.98

Day RSI43.9

Day MFI83.9

Day MACD-1.04

Day MACD signal-1.49

Beta

1M—

3M—

1Y—

3Y0.27

Price change analysis

↓ -11.5%

Over 1 Month

LowHigh

28.4931.95

↑ 2.9%

Over 3 Months

LowHigh

21.4033.86

↑ 2.9%

Over 6 Months

LowHigh

21.4033.86

↑ 2.9%

Over 1 Year

LowHigh

21.4033.86

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	1	1	100.00	-2.6%	–	1	100.0%	29.20
Sept. 21, 2026	1	1	100.00	0.6%	–	1	100.0%	29.98
Sept. 15, 2026	0	0	100.00	0.0%	–	2	100.0%	29.79
Sept. 7, 2026	0	0	100.00	-5.0%	–	2	100.0%	29.79
Aug. 31, 2026	3	3	100.00	-5.0%	–	3	98.0%	31.35
Aug. 24, 2026	1	1	100.00	2.3%	–	3	97.7%	33.00
Aug. 20, 2026	6	6	100.00	2.2%	–	3	97.9%	32.25
Aug. 19, 2026	2	2	100.00	5.0%	–	2	96.8%	31.57
Aug. 18, 2026	4	4	91.68	5.0%	–	2	96.4%	30.07
Aug. 17, 2026	1	1	100.00	5.0%	–	2	99.9%	28.64
Aug. 14, 2026	3	3	100.00	5.0%	–	2	99.9%	27.28
Aug. 13, 2026	1	1	100.00	5.0%	–	1	99.8%	25.99
Aug. 12, 2026	1	1	98.62	5.0%	–	1	99.8%	24.76
Aug. 11, 2026	3	3	100.00	5.0%	–	1	100.0%	23.59
Aug. 10, 2026	1	1	100.00	5.0%	–	1	100.0%	22.47
Aug. 6, 2026	0	0	100.00	—	–	1	100.0%	21.40
Aug. 5, 2026	0	0	100.00	—	–	1	100.0%	—
Aug. 4, 2026	1	1	100.00	—	–	1	100.0%	—
Aug. 3, 2026	1	1	100.00	—	–	1	100.0%	—
July 31, 2026	1	1	100.00	—	–	0	100.0%	—
July 30, 2026	0	0	100.00	—	–	0	100.0%	—
July 29, 2026	0	0	100.00	—	–	0	100.0%	—
July 28, 2026	0	0	100.00	—	–	0	100.0%	—
July 24, 2026	0	0	100.00	—	–	0	100.0%	—
July 23, 2026	0	0	100.00	—	–	0	100.0%	—
July 22, 2026	0	0	100.00	—	–	0	100.0%	—
July 17, 2026	0	0	100.00	—	–	0	100.0%	—
July 15, 2026	0	0	100.00	—	–	0	100.0%	—
July 14, 2026	0	0	100.00	—	–	0	100.0%	—
July 13, 2026	0	0	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	30.02	30.56	28.97	34.52	33.38	31.54
EMA	29.92	29.94	30.47	32.48	32.83	31.54

RSI (14) 43.9

ATR (14) 2.05

MFI (14) 83.9

Beta (1Y) Data unavailable

MACD -1.04 / Signal -1.49 / Hist. 0.45

Bollinger Upper (20, 2σ) 36.16

Bollinger Middle 28.97

Bollinger Lower 21.78

S3	S2	S1	Pivot	R1	R2	R3
26.98	27.73	28.47	29.22	29.96	30.71	31.45

ADX (14) 14.8

ROC (21) -16.26%

ROC (125) -8.75%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	55.19	Neutral
Stochastic RSI	63.71	Neutral
Williams %R	-44.81	Neutral
CCI (20)	7.33	Neutral
Ultimate Oscillator	48.46	Neutral
Awesome Oscillator	-2.31	Below zero
Momentum (10)	1.92	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	30.02	30.56	28.97	31.52	34.52	33.38	33.00	31.54
EMA	29.92	29.94	30.47	31.35	32.49	32.81	32.11	31.38

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	27.73	28.46	29.22	29.95	30.71	—	—
Camarilla	28.38	28.79	28.93	29.06	—	29.34	29.47	29.61	30.02
Fibonacci	—	27.73	28.30	28.65	29.22	29.79	30.14	30.71	—

Performance by period

Period	Return	Low	High
1D	-2.6%	28.4900	29.9800
1W	-2.6%	28.4900	29.9800
1M	-11.5%	28.4900	31.9500
Qtr	2.9%	21.4000	33.8600
6M	2.9%	21.4000	33.8600
1Y	2.9%	21.4000	33.8600
3Y	50.8%	18.0100	42.0000
5Y	36.1%	15.8500	51.9000
7Y	110.1%	11.3000	51.9000
10Y	396.6%	6.1700	51.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)