Incap Ltd

Capital Goods · Electrical Equipment

BSE: 517370

₹78.91

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

81.9

10D

83.0

20D

83.8

50D

81.4

100D

75.8

200D

65.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

84.3%

Month avg. delivery

80.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

78.94

Pivot

First resistance79.07

Second resistance79.24

Third resistance79.37

First support78.77

Second support78.64

Third support78.47

Day RSI42.4

Day MFI37.8

Day MACD-0.32

Day MACD signal0.46

Beta

1M2.51

3M2.44

1Y2.44

3Y0.67

Price change analysis

↓ -7.9%

Over 1 Month

LowHigh

78.8090.25

↓ -27.7%

Over 3 Months

LowHigh

78.8096.15

↓ -27.7%

Over 6 Months

LowHigh

78.8096.15

↓ -27.7%

Over 1 Year

LowHigh

78.8096.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	0	84.3%	—
Sept. 30, 2026	1	1	80.49	-4.8%	–	0	84.8%	78.91
Sept. 29, 2026	0	0	100.00	-0.1%	Rising delivery	0	88.1%	82.90
Sept. 28, 2026	0	0	100.00	-0.6%	Rising delivery	0	87.5%	83.00
Sept. 25, 2026	0	0	52.75	0.9%	Falling delivery	0	88.5%	83.50
Sept. 24, 2026	1	1	92.35	-3.7%	–	0	95.3%	82.76
Sept. 23, 2026	0	0	100.00	1.3%	–	0	99.3%	85.90
Sept. 22, 2026	0	0	99.63	-2.3%	Rising delivery	0	90.6%	84.79
Sept. 21, 2026	0	0	97.17	4.9%	Rising delivery	0	83.5%	86.78
Sept. 18, 2026	0	0	100.00	0.2%	Rising delivery	0	82.3%	82.75
Sept. 17, 2026	1	1	100.00	-3.7%	Rising delivery	0	81.7%	82.60
Sept. 16, 2026	1	1	82.05	2.1%	Rising delivery	0	75.0%	85.80
Sept. 15, 2026	0	0	56.28	-1.9%	Falling delivery	1	69.4%	84.00
Sept. 11, 2026	0	0	85.82	0.5%	Rising delivery	1	76.0%	85.60
Sept. 10, 2026	0	0	61.90	3.9%	Falling delivery	1	76.2%	85.20
Sept. 9, 2026	1	1	73.64	-3.8%	–	1	74.6%	82.01
Sept. 8, 2026	2	2	69.32	-5.0%	Falling delivery	1	74.8%	85.22
Sept. 7, 2026	1	1	100.00	4.3%	Rising delivery	0	81.4%	89.70
Sept. 4, 2026	0	0	100.00	1.2%	Rising delivery	0	71.0%	86.00
Sept. 3, 2026	1	1	68.43	-1.2%	Falling delivery	1	87.1%	85.00
Sept. 2, 2026	0	0	100.00	-1.1%	–	1	99.0%	86.00
Sept. 1, 2026	0	0	87.50	1.5%	Falling delivery	1	98.5%	87.00
Aug. 31, 2026	0	0	100.00	-1.0%	–	1	98.5%	85.70
Aug. 28, 2026	2	2	98.84	4.9%	–	1	98.1%	86.55
Aug. 27, 2026	1	1	100.00	-2.4%	–	1	97.5%	82.50
Aug. 26, 2026	1	1	97.35	-5.0%	–	0	97.0%	84.55
Aug. 25, 2026	0	0	97.99	-0.8%	Rising delivery	0	82.4%	89.00
Aug. 24, 2026	0	0	50.00	4.3%	Falling delivery	0	79.4%	89.70
Aug. 21, 2026	0	0	97.49	-4.7%	Rising delivery	0	81.3%	86.00
Aug. 20, 2026	0	0	100.00	4.9%	Rising delivery	0	82.1%	90.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	82.21	83.39	84.42	81.71	75.64	65.59
EMA	81.93	83.03	83.76	81.38	75.82	65.59

RSI (14) 42.4

ATR (14) 3.88

MFI (14) 37.8

Beta (1Y) 2.44

MACD -0.32 / Signal 0.46 / Hist. -0.78

Bollinger Upper (20, 2σ) 88.80

Bollinger Middle 84.42

Bollinger Lower 80.04

S3	S2	S1	Pivot	R1	R2	R3
78.47	78.64	78.77	78.94	79.07	79.24	79.37

ADX (14) 9.3

ROC (21) -7.92%

ROC (125) 37.81%

Beta (1M) 2.51

Beta (3M) 2.44

Beta (1Y) 2.44

Beta (3Y) 0.67

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.24	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-98.76	Oversold
CCI (20)	-258.58	Oversold
Ultimate Oscillator	40.31	Neutral
Awesome Oscillator	-3.36	Below zero
Momentum (10)	-6.89	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	82.21	83.39	84.42	85.19	81.71	75.64	71.42	65.59
EMA	81.93	83.03	83.76	83.36	81.38	76.15	71.54	67.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	78.63	78.76	78.93	79.06	79.23	—	—
Camarilla	78.75	78.83	78.86	78.88	—	78.94	78.96	78.99	79.07
Fibonacci	—	78.64	78.75	78.82	78.94	79.05	79.12	79.24	—

Performance by period

Period	Return	Low	High
1D	-4.8%	78.8000	79.1000
1W	-8.1%	78.8000	85.9900
1M	-7.9%	78.8000	90.2500
Qtr	-27.7%	78.8000	96.1500
6M	-27.7%	78.8000	96.1500
1Y	-27.7%	78.8000	96.1500
3Y	102.9%	37.9600	114.9000
5Y	215.6%	24.0500	114.9000
7Y	275.8%	17.2000	114.9000
10Y	215.6%	17.2000	132.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)