Inceptum Enterprises Limited

BSE: 538541

₹9.50

Sept. 25, 2023 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

9.8

10D

9.5

20D

9.2

50D

9.9

100D

15.8

200D

30.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.83

Pivot

First resistance10.17

Second resistance10.83

Third resistance11.17

First support9.17

Second support8.83

Third support8.17

Day RSI52.9

Day MFI97.1

Day MACD0.18

Day MACD signal-0.13

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↓ -8.0%

Over 1 Month

LowHigh

9.5010.50

↑ 11.5%

Over 3 Months

LowHigh

8.5210.50

↑ 43.5%

Over 6 Months

LowHigh

6.9510.50

↓ -13.4%

Over 1 Year

LowHigh

6.6211.51

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 25, 2023	0	0	100.00	-5.0%	–	0	100.0%	9.50
Sept. 11, 2023	0	0	100.00	-3.2%	–	0	100.0%	10.00
Aug. 28, 2023	0	0	100.00	0.0%	–	0	100.0%	10.33
Aug. 14, 2023	0	0	100.00	0.0%	–	0	100.0%	10.33
July 31, 2023	0	0	100.00	5.0%	–	1	100.0%	10.33
July 17, 2023	1	1	100.00	4.9%	–	1	100.0%	9.84
July 10, 2023	0	0	100.00	4.9%	–	1	100.0%	9.38
July 3, 2023	0	0	100.00	4.9%	–	1	100.0%	8.94
June 26, 2023	5	5	100.00	4.9%	–	1	100.0%	8.52
June 19, 2023	0	0	100.00	4.9%	–	0	100.0%	8.12
June 12, 2023	0	0	100.00	-4.9%	–	0	100.0%	7.74
June 5, 2023	0	0	100.00	4.9%	–	0	100.0%	8.14
May 29, 2023	0	0	100.00	3.5%	–	0	100.0%	7.76
May 22, 2023	0	0	100.00	2.9%	–	0	100.0%	7.50
May 15, 2023	0	0	100.00	4.9%	–	0	100.0%	7.29
May 2, 2023	0	0	100.00	5.0%	–	0	100.0%	6.95
March 6, 2023	0	0	100.00	-4.9%	–	1	100.0%	6.62
Feb. 27, 2023	0	0	100.00	-4.9%	–	1	100.0%	6.96
Feb. 20, 2023	0	0	100.00	-4.9%	–	1	100.0%	7.32
Feb. 6, 2023	1	1	100.00	-4.9%	–	3	100.0%	7.70
Jan. 30, 2023	5	5	100.00	0.4%	–	3	100.0%	8.10
Jan. 9, 2023	0	0	100.00	-4.9%	–	4	100.0%	8.07
Jan. 2, 2023	0	0	100.00	-4.9%	–	4	100.0%	8.49
Dec. 26, 2022	9	9	100.00	-4.9%	–	12	100.0%	8.93
Dec. 5, 2022	2	2	100.00	-5.0%	–	17	100.0%	9.39
Nov. 28, 2022	9	9	100.00	-5.0%	–	16	100.0%	9.88
Nov. 21, 2022	0	0	100.00	0.0%	–	14	100.0%	10.40
Nov. 7, 2022	40	40	100.00	-4.9%	–	14	100.0%	10.40
Oct. 31, 2022	32	32	100.00	-5.0%	–	6	100.0%	10.94
Oct. 3, 2022	0	0	100.00	—	–	0	100.0%	11.51

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.10	9.53	8.46	9.35	11.12	30.88
EMA	9.82	9.51	9.19	9.93	15.84	30.88

RSI (14) 52.9

ATR (14) 0.43

MFI (14) 97.1

Beta (1Y) Data unavailable

MACD 0.18 / Signal -0.13 / Hist. 0.31

Bollinger Upper (20, 2σ) 10.92

Bollinger Middle 8.46

Bollinger Lower 6.00

S3	S2	S1	Pivot	R1	R2	R3
8.17	8.83	9.17	9.83	10.17	10.83	11.17

ADX (14) 21.0

ROC (21) 17.72%

ROC (125) 22.90%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.67	Neutral
Stochastic RSI	63.46	Neutral
Williams %R	-33.33	Neutral
CCI (20)	81.03	Neutral
Ultimate Oscillator	53.05	Neutral
Awesome Oscillator	1.09	Above zero
Momentum (10)	1.76	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.10	9.53	8.46	8.85	9.35	11.12	11.63	30.88
EMA	9.82	9.51	9.19	9.28	9.88	13.58	21.97	35.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.75	9.00	9.75	10.00	10.75	—	—
Camarilla	8.95	9.23	9.32	9.41	—	9.59	9.68	9.78	10.05
Fibonacci	—	8.83	9.22	9.45	9.83	10.22	10.45	10.83	—

Performance by period

Period	Return	Low	High
1D	-5.0%	9.5000	10.5000
1W	-5.0%	9.5000	10.5000
1M	-8.0%	9.5000	10.5000
Qtr	11.5%	8.5200	10.5000
6M	43.5%	6.9500	10.5000
1Y	-13.4%	6.6200	11.5100
3Y	-0.4%	6.6200	11.5500
5Y	-41.5%	6.6200	19.1500
7Y	-81.1%	6.6200	50.3000
10Y	—	4.9000	497.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)