Incon Engineers Ltd.

Capital Goods · Industrial Manufacturing

BSE: 531594

₹22.01

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

23.4

10D

24.3

20D

25.1

50D

24.3

100D

21.8

200D

17.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.01

Pivot

First resistance22.01

Second resistance22.01

Third resistance22.01

First support22.01

Second support22.01

Third support22.01

Day RSI34.9

Day MFI26.2

Day MACD-0.68

Day MACD signal-0.15

Beta

1M-0.07

3M-0.19

1Y-0.19

3Y-0.06

Price change analysis

↓ -17.1%

Over 1 Month

LowHigh

22.0128.27

↑ 49.1%

Over 3 Months

LowHigh

22.0133.57

↑ 49.1%

Over 6 Months

LowHigh

22.0133.57

↑ 49.1%

Over 1 Year

LowHigh

22.0133.57

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	-5.0%	–	0	100.0%	22.01
Sept. 29, 2026	0	0	100.00	-5.0%	–	0	100.0%	23.16
Sept. 28, 2026	0	0	100.00	-2.5%	–	0	100.0%	24.37
Sept. 25, 2026	0	0	100.00	4.2%	–	0	100.0%	25.00
Sept. 24, 2026	0	0	100.00	0.0%	–	0	100.0%	24.00
Sept. 23, 2026	1	1	100.00	-4.8%	–	0	100.0%	24.00
Sept. 22, 2026	0	0	100.00	-1.5%	–	0	100.0%	25.21
Sept. 21, 2026	0	0	100.00	-0.5%	–	1	100.0%	25.60
Sept. 18, 2026	1	1	100.00	5.0%	–	1	100.0%	25.72
Sept. 17, 2026	0	0	100.00	-2.0%	–	1	100.0%	24.50
Sept. 16, 2026	0	0	100.00	-3.8%	–	1	100.0%	25.00
Sept. 15, 2026	2	2	100.00	-3.7%	–	1	100.0%	26.00
Sept. 11, 2026	1	1	100.00	-4.5%	–	0	100.0%	27.00
Sept. 10, 2026	0	0	100.00	0.0%	–	0	100.0%	28.27
Sept. 9, 2026	0	0	100.00	1.5%	–	1	100.0%	28.27
Sept. 8, 2026	0	0	100.00	0.0%	–	1	100.0%	27.86
Sept. 7, 2026	1	1	100.00	2.0%	–	1	100.0%	27.86
Sept. 4, 2026	0	0	100.00	0.0%	–	1	100.0%	27.31
Sept. 3, 2026	2	2	100.00	5.0%	–	1	100.0%	27.31
Sept. 2, 2026	2	2	100.00	-1.8%	–	1	100.0%	26.02
Sept. 1, 2026	0	0	100.00	-0.2%	–	0	100.0%	26.50
Aug. 31, 2026	1	1	100.00	0.0%	–	0	100.0%	26.55
Aug. 28, 2026	0	0	100.00	-5.0%	–	0	100.0%	26.55
Aug. 27, 2026	1	1	100.00	-4.7%	–	1	100.0%	27.94
Aug. 26, 2026	0	0	100.00	-5.0%	–	1	100.0%	29.31
Aug. 25, 2026	0	0	100.00	-0.5%	–	2	100.0%	30.85
Aug. 24, 2026	0	0	100.00	2.0%	–	2	100.0%	31.00
Aug. 21, 2026	2	2	100.00	-5.0%	–	3	100.0%	30.39
Aug. 20, 2026	3	3	100.00	5.0%	–	3	100.0%	31.98

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.71	24.36	25.72	24.52	20.57	17.64
EMA	23.44	24.27	25.11	24.29	21.84	17.64

RSI (14) 34.9

ATR (14) 0.95

MFI (14) 26.2

Beta (1Y) -0.19

MACD -0.68 / Signal -0.15 / Hist. -0.53

Bollinger Upper (20, 2σ) 29.18

Bollinger Middle 25.72

Bollinger Lower 22.26

S3	S2	S1	Pivot	R1	R2	R3
22.01	22.01	22.01	22.01	22.01	22.01	22.01

ADX (14) 19.0

ROC (21) -17.10%

ROC (125) 41.91%

Beta (1M) -0.07

Beta (3M) -0.19

Beta (1Y) -0.19

Beta (3Y) -0.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-174.94	Oversold
Ultimate Oscillator	20.69	Oversold
Awesome Oscillator	-3.31	Below zero
Momentum (10)	-2.99	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.71	24.36	25.72	26.87	24.52	20.57	18.82	17.64
EMA	23.44	24.27	25.11	25.15	24.29	21.86	20.26	19.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.01	22.01	22.01	22.01	22.01	—	—
Camarilla	22.01	22.01	22.01	22.01	—	22.01	22.01	22.01	22.01
Fibonacci	—	22.01	22.01	22.01	22.01	22.01	22.01	22.01	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	22.0100	22.0100	—
1W	-8.3%	22.0100	25.0000
1M	-17.1%	22.0100	28.2700
Qtr	49.1%	22.0100	33.5700
6M	49.1%	22.0100	33.5700
1Y	49.1%	22.0100	33.5700
3Y	46.1%	12.1000	33.5700
5Y	99.7%	9.9700	41.1000
7Y	274.3%	3.1100	41.1000
10Y	170.7%	3.1100	41.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)