Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 0 | 88.3% | — |
| Sept. 30, 2026 | 0 | 0 | 90.16 | -0.1% | Rising delivery | 0 | 80.6% | 50.59 |
| Sept. 29, 2026 | 0 | 0 | 95.24 | -6.1% | Rising delivery | 0 | 82.4% | 50.65 |
| Sept. 28, 2026 | 0 | 0 | 67.46 | 0.5% | Falling delivery | 0 | 83.5% | 53.95 |
| Sept. 25, 2026 | 0 | 0 | 85.44 | 2.2% | – | 0 | 88.6% | 53.66 |
| Sept. 24, 2026 | 0 | 0 | 73.78 | 1.8% | Falling delivery | 1 | 96.1% | 52.48 |
| Sept. 23, 2026 | 0 | 0 | 99.20 | 2.1% | – | 1 | 98.0% | 51.55 |
| Sept. 22, 2026 | 0 | 0 | 99.45 | 0.0% | – | 1 | 98.0% | 50.48 |
| Sept. 21, 2026 | 0 | 0 | 83.87 | -4.6% | Falling delivery | 1 | 98.2% | 50.50 |
| Sept. 18, 2026 | 2 | 2 | 97.83 | 8.9% | Rising delivery | 1 | 90.3% | 52.92 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -0.8% | Rising delivery | 1 | 86.0% | 48.60 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -0.3% | Rising delivery | 1 | 85.3% | 49.00 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 0.3% | Rising delivery | 1 | 78.6% | 49.16 |
| Sept. 11, 2026 | 2 | 2 | 77.78 | 3.8% | – | 1 | 77.2% | 49.00 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -2.9% | Rising delivery | 1 | 75.2% | 47.20 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 0.2% | Rising delivery | 1 | 72.1% | 48.60 |
| Sept. 8, 2026 | 2 | 2 | 70.45 | 0.9% | – | 1 | 71.9% | 48.51 |
| Sept. 7, 2026 | 0 | 0 | 95.03 | -1.3% | Rising delivery | 1 | 66.5% | 48.10 |
| Sept. 4, 2026 | 0 | 0 | 64.34 | -1.1% | – | 1 | 66.6% | 48.75 |
| Sept. 3, 2026 | 0 | 0 | 81.94 | -0.9% | Rising delivery | 1 | 68.8% | 49.27 |
| Sept. 2, 2026 | 0 | 0 | 73.76 | 2.0% | – | 1 | 70.2% | 49.71 |
| Sept. 1, 2026 | 2 | 1 | 62.35 | -2.6% | Falling delivery | 1 | 75.7% | 48.73 |
| Aug. 31, 2026 | 0 | 0 | 89.34 | -0.2% | – | 1 | 86.9% | 50.05 |
| Aug. 28, 2026 | 0 | 0 | 90.52 | -2.6% | – | 1 | 89.6% | 50.15 |
| Aug. 27, 2026 | 0 | 0 | 94.23 | -1.9% | – | 1 | 90.7% | 51.50 |
| Aug. 26, 2026 | 2 | 2 | 82.87 | 5.0% | – | 1 | 85.4% | 52.49 |
| Aug. 25, 2026 | 1 | 1 | 93.33 | 0.0% | Rising delivery | 1 | 82.4% | 49.98 |
| Aug. 24, 2026 | 1 | 1 | 99.63 | 0.6% | Rising delivery | 1 | 81.1% | 50.00 |
| Aug. 21, 2026 | 1 | 1 | 98.47 | 2.4% | Rising delivery | 1 | 77.0% | 49.70 |
| Aug. 20, 2026 | 1 | 1 | 63.91 | -2.1% | Falling delivery | 1 | 74.2% | 48.55 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 52.27 | 51.54 | 50.13 | 52.76 | 50.89 | 45.99 |
| EMA | 51.55 | 51.32 | 50.93 | 51.02 | 49.82 | 45.99 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 48.04 | 48.58 | 49.58 | 50.12 | 51.12 | 51.66 | 52.66 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 29.27 | Neutral |
| Stochastic RSI | 47.87 | Neutral |
| Williams %R | -70.73 | Neutral |
| CCI (20) | -17.71 | Neutral |
| Ultimate Oscillator | 41.68 | Neutral |
| Awesome Oscillator | 1.90 | Above zero |
| Momentum (10) | 1.59 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 52.27 | 51.54 | 50.13 | 50.11 | 52.76 | 50.89 | 49.18 | 45.99 |
| EMA | 51.55 | 51.32 | 50.93 | 50.95 | 51.02 | 49.99 | 48.24 | 46.36 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 48.70 | 49.82 | 50.24 | 51.36 | 51.78 | — | — |
| Camarilla | 49.74 | 50.17 | 50.31 | 50.45 | — | 50.73 | 50.87 | 51.01 | 51.44 |
| Fibonacci | — | 48.58 | 49.16 | 49.53 | 50.12 | 50.70 | 51.07 | 51.66 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.1% | 49.1100 | 50.6500 | |
| 1W | -1.9% | 49.0600 | 56.4700 | |
| 1M | 1.1% | 46.1000 | 59.0000 | |
| Qtr | -0.6% | 46.1000 | 59.0000 | |
| 6M | -0.6% | 46.1000 | 59.0000 | |
| 1Y | -0.6% | 46.1000 | 59.0000 | |
| 3Y | 37.0% | 28.3000 | 74.0000 | |
| 5Y | 37.5% | 22.1000 | 74.0000 | |
| 7Y | 87.7% | 12.4500 | 74.0000 | |
| 10Y | 339.9% | 12.0700 | 74.0000 |
Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)
