IND Renewable Energy Ltd

Power · Power

BSE: 536709

₹14.64

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

14.5

10D

14.6

20D

14.7

50D

15.0

100D

16.5

200D

20.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

14.43

Pivot

First resistance15.06

Second resistance15.47

Third resistance16.10

First support14.02

Second support13.39

Third support12.98

Day RSI48.4

Day MFI59.0

Day MACD-0.11

Day MACD signal-0.09

Beta

1M-1.56

3M-1.13

1Y-1.13

3Y0.01

Price change analysis

↓ -3.1%

Over 1 Month

LowHigh

13.5515.40

↓ -2.3%

Over 3 Months

LowHigh

13.5515.65

↓ -2.3%

Over 6 Months

LowHigh

13.5515.65

↓ -2.3%

Over 1 Year

LowHigh

13.5515.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	11	100.00	—	–	15	100.0%	—
Sept. 30, 2026	14	14	100.00	0.8%	–	27	100.0%	14.64
Sept. 29, 2026	10	10	100.00	1.5%	–	26	100.0%	14.53
Sept. 28, 2026	29	29	100.00	0.6%	–	27	100.0%	14.31
Sept. 25, 2026	13	13	100.00	-4.6%	–	25	100.0%	14.22
Sept. 24, 2026	70	70	100.00	3.1%	–	31	100.0%	14.90
Sept. 23, 2026	10	10	100.00	-1.7%	–	22	100.0%	14.45
Sept. 22, 2026	12	12	100.00	-0.7%	–	27	100.0%	14.70
Sept. 21, 2026	19	19	100.00	-0.5%	–	30	100.0%	14.80
Sept. 18, 2026	45	45	100.00	-0.1%	–	27	100.0%	14.88
Sept. 17, 2026	25	25	100.00	1.5%	–	27	100.0%	14.89
Sept. 16, 2026	35	35	100.00	-0.5%	–	23	100.0%	14.67
Sept. 15, 2026	25	25	100.00	1.9%	–	19	100.0%	14.74
Sept. 11, 2026	6	6	100.00	-3.0%	–	30	100.0%	14.47
Sept. 10, 2026	42	42	100.00	1.1%	–	30	100.0%	14.92
Sept. 9, 2026	9	9	100.00	-0.9%	–	28	100.0%	14.76
Sept. 8, 2026	13	13	100.00	-0.7%	–	31	100.0%	14.89
Sept. 7, 2026	82	82	100.00	3.0%	–	33	100.0%	15.00
Sept. 4, 2026	3	3	100.00	-2.9%	–	22	100.0%	14.56
Sept. 3, 2026	34	34	100.00	0.0%	–	31	100.0%	15.00
Sept. 2, 2026	22	22	100.00	0.9%	–	35	100.0%	15.00
Sept. 1, 2026	25	25	100.00	-1.6%	–	36	100.0%	14.87
Aug. 31, 2026	27	27	100.00	-0.1%	–	35	100.0%	15.11
Aug. 28, 2026	48	48	100.00	0.8%	–	35	100.0%	15.12
Aug. 27, 2026	53	53	100.00	0.0%	–	29	100.0%	15.00
Aug. 26, 2026	29	29	100.00	0.0%	–	23	100.0%	15.00
Aug. 25, 2026	18	18	100.00	0.0%	–	18	100.0%	15.00
Aug. 24, 2026	29	29	100.00	0.0%	–	31	100.0%	15.00
Aug. 21, 2026	16	16	100.00	0.0%	–	40	100.0%	15.00
Aug. 20, 2026	24	24	100.00	-0.1%	–	53	100.0%	15.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.52	14.63	14.72	14.80	15.57	20.30
EMA	14.55	14.60	14.69	15.03	16.46	20.30

RSI (14) 48.4

ATR (14) 0.91

MFI (14) 59.0

Beta (1Y) -1.13

MACD -0.11 / Signal -0.09 / Hist. -0.02

Bollinger Upper (20, 2σ) 15.17

Bollinger Middle 14.72

Bollinger Lower 14.26

S3	S2	S1	Pivot	R1	R2	R3
12.98	13.39	14.02	14.43	15.06	15.47	16.10

ADX (14) 19.1

ROC (21) -3.11%

ROC (125) -47.11%

Beta (1M) -1.56

Beta (3M) -1.13

Beta (1Y) -1.13

Beta (3Y) 0.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	59.56	Neutral
Stochastic RSI	72.59	Neutral
Williams %R	-40.44	Neutral
CCI (20)	-77.78	Neutral
Ultimate Oscillator	64.43	Neutral
Awesome Oscillator	-0.35	Below zero
Momentum (10)	-0.03	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.52	14.63	14.72	14.82	14.80	15.57	18.78	20.30
EMA	14.55	14.60	14.69	14.76	15.03	16.23	17.05	17.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	13.45	14.12	14.49	15.16	15.52	—	—
Camarilla	14.07	14.35	14.45	14.54	—	14.74	14.83	14.93	15.21
Fibonacci	—	13.39	13.79	14.04	14.43	14.83	15.08	15.47	—

Performance by period

Period	Return	Low	High
1D	0.8%	13.8100	14.8500
1W	1.3%	13.5500	15.3800
1M	-3.1%	13.5500	15.4000
Qtr	-2.3%	13.5500	15.6500
6M	-2.3%	13.5500	15.6500
1Y	-2.3%	13.5500	15.6500
3Y	-33.5%	12.9000	33.2500
5Y	22.0%	6.7000	33.2500
7Y	-3.7%	5.9400	33.2500
10Y	876.0%	1.1700	33.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)