Ind-Swift Laboratories Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: INDSWFTLAB BSE: 532305

₹388.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

399.9

10D

395.7

20D

382.0

50D

334.0

100D

276.7

200D

187.7

Delivery and volume

Day avg. delivery

32.2%

Week avg. delivery

38.7%

Month avg. delivery

38.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

398.50

Pivot

First resistance415.00

Second resistance441.25

Third resistance457.75

First support372.25

Second support355.75

Third support329.50

Day RSI57.2

Day MFI66.1

Day MACD21.07

Day MACD signal23.47

Beta

1M-0.45

3M-0.39

1Y0.77

3Y0.78

Price change analysis

↑ 6.5%

Over 1 Month

LowHigh

320.20424.75

↑ 93.7%

Over 3 Months

LowHigh

198.06424.75

↑ 181.4%

Over 6 Months

LowHigh

127.30424.75

↑ 299.3%

Over 1 Year

LowHigh

87.15424.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	799	258	32.23	—	Falling delivery	658	38.7%	—
Sept. 30, 2026	896	439	49.03	-5.9%	Rising delivery	636	39.9%	388.75
Sept. 29, 2026	489	191	39.00	1.2%	–	631	37.3%	413.10
Sept. 28, 2026	641	222	34.65	0.9%	–	982	35.7%	408.10
Sept. 25, 2026	462	161	34.93	0.8%	–	1,014	37.6%	404.35
Sept. 24, 2026	694	256	36.86	-0.9%	–	1,007	38.6%	401.25
Sept. 23, 2026	869	347	39.89	-0.1%	–	988	38.3%	405.05
Sept. 22, 2026	2,242	764	34.08	6.9%	–	1,164	34.9%	405.55
Sept. 21, 2026	803	378	47.08	1.6%	Rising delivery	798	37.4%	379.40
Sept. 18, 2026	428	198	46.30	-1.3%	Rising delivery	748	34.6%	373.25
Sept. 17, 2026	598	207	34.54	3.9%	–	741	34.5%	378.25
Sept. 16, 2026	1,749	484	27.65	-3.9%	Falling delivery	772	35.6%	363.90
Sept. 15, 2026	415	227	54.76	-1.7%	Rising delivery	868	39.8%	378.75
Sept. 11, 2026	551	180	32.64	2.1%	Falling delivery	927	39.5%	385.35
Sept. 10, 2026	395	184	46.50	-2.8%	–	963	42.1%	377.50
Sept. 9, 2026	752	300	39.92	0.1%	–	998	41.5%	388.55
Sept. 8, 2026	2,226	836	37.57	5.3%	–	951	41.3%	388.30
Sept. 7, 2026	711	331	46.60	3.6%	Rising delivery	802	39.9%	368.70
Sept. 4, 2026	731	375	51.31	-4.5%	Rising delivery	808	37.7%	355.95
Sept. 3, 2026	572	226	39.56	1.6%	–	774	34.6%	372.70
Sept. 2, 2026	516	194	37.61	-0.4%	–	810	33.9%	366.85
Sept. 1, 2026	1,481	473	31.94	0.9%	Rising delivery	2,225	20.5%	368.15
Aug. 31, 2026	739	255	34.47	0.5%	Rising delivery	1,990	19.5%	364.87
Aug. 28, 2026	565	194	34.26	1.4%	Rising delivery	1,934	19.2%	362.92
Aug. 27, 2026	748	257	34.40	-2.6%	Rising delivery	1,898	19.2%	358.04
Aug. 26, 2026	7,595	1,100	14.48	13.3%	Falling delivery	1,914	19.5%	367.48
Aug. 25, 2026	302	131	43.23	-0.9%	–	718	39.8%	324.38
Aug. 24, 2026	461	172	37.42	-0.7%	Rising delivery	1,716	29.3%	327.27
Aug. 21, 2026	386	160	41.55	-1.2%	Rising delivery	2,172	30.9%	329.59
Aug. 20, 2026	825	301	36.56	3.6%	Rising delivery	2,229	30.7%	333.51

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	403.11	395.71	385.18	324.38	251.54	187.71
EMA	399.88	395.70	382.02	334.05	276.71	187.71

RSI (14) 57.2

ATR (14) 22.99

MFI (14) 66.1

Beta (1Y) 0.77

MACD 21.07 / Signal 23.47 / Hist. -2.40

Bollinger Upper (20, 2σ) 417.33

Bollinger Middle 385.18

Bollinger Lower 353.03

S3	S2	S1	Pivot	R1	R2	R3
329.50	355.75	372.25	398.50	415.00	441.25	457.75

ADX (14) 39.0

ROC (21) 6.54%

ROC (125) 195.78%

Beta (1M) -0.45

Beta (3M) -0.39

Beta (1Y) 0.77

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	65.57	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-34.43	Neutral
CCI (20)	61.85	Neutral
Ultimate Oscillator	48.40	Neutral
Awesome Oscillator	41.82	Above zero
Momentum (10)	24.85	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	403.11	395.71	385.18	372.06	324.38	251.54	214.44	187.71
EMA	399.88	395.70	382.02	365.63	334.07	277.28	242.00	218.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	353.31	367.38	396.06	410.13	438.81	—	—
Camarilla	365.24	376.99	380.91	384.83	—	392.67	396.59	400.51	412.26
Fibonacci	—	355.75	372.08	382.17	398.50	414.83	424.92	441.25	—

Performance by period

Period	Return	Low	High
1D	-5.9%	382.0000	424.7500
1W	-4.0%	382.0000	424.7500
1M	6.5%	320.2000	424.7500
Qtr	93.7%	198.0600	424.7500
6M	181.4%	127.3000	424.7500
1Y	299.3%	87.1500	424.7500
3Y	330.3%	68.7200	424.7500
5Y	508.4%	52.6500	424.7500
7Y	842.4%	15.0000	424.7500
10Y	929.8%	15.0000	424.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)