Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 13, 2025 | 98 | 50 | 51.51 | — | Falling delivery | 29 | 59.3% | — |
| Aug. 12, 2025 | 18 | 14 | 77.82 | — | – | 11 | 76.3% | — |
| Aug. 11, 2025 | 13 | 10 | 71.30 | — | Falling delivery | 8 | 76.7% | — |
| Aug. 8, 2025 | 1 | 1 | 74.86 | — | Falling delivery | 6 | 82.3% | — |
| Aug. 7, 2025 | 16 | 12 | 75.43 | — | Falling delivery | 7 | 80.9% | — |
| Aug. 6, 2025 | 5 | 4 | 87.05 | — | – | 5 | 85.9% | — |
| Aug. 5, 2025 | 4 | 3 | 87.75 | — | – | 5 | 85.6% | — |
| Aug. 4, 2025 | 5 | 5 | 94.82 | — | Rising delivery | 8 | 86.7% | — |
| Aug. 1, 2025 | 4 | 3 | 69.14 | — | Falling delivery | 10 | 85.3% | — |
| July 31, 2025 | 8 | 7 | 86.56 | — | – | 10 | 87.7% | — |
| July 30, 2025 | 5 | 4 | 85.25 | — | – | 14 | 83.6% | — |
| July 29, 2025 | 18 | 16 | 88.55 | — | – | 21 | 86.0% | — |
| July 28, 2025 | 16 | 13 | 84.88 | — | Rising delivery | 26 | 79.2% | — |
| July 25, 2025 | 6 | 5 | 96.54 | — | Rising delivery | 27 | 81.3% | — |
| July 24, 2025 | 25 | 19 | 76.14 | — | – | 29 | 80.6% | — |
| July 23, 2025 | 39 | 35 | 90.08 | — | Rising delivery | 38 | 79.0% | — |
| July 22, 2025 | 43 | 29 | 66.55 | — | – | 47 | 64.1% | — |
| July 21, 2025 | 22 | 21 | 96.65 | — | Rising delivery | 72 | 50.3% | — |
| July 18, 2025 | 17 | 14 | 80.57 | — | Rising delivery | 69 | 47.7% | — |
| July 17, 2025 | 69 | 51 | 74.54 | — | Rising delivery | 68 | 47.3% | — |
| July 16, 2025 | 86 | 37 | 43.14 | — | – | 56 | 40.9% | — |
| July 15, 2025 | 169 | 60 | 35.23 | — | Falling delivery | 41 | 42.0% | — |
| July 14, 2025 | 7 | 4 | 63.72 | — | Falling delivery | 7 | 77.2% | — |
| July 11, 2025 | 11 | 9 | 86.41 | — | Rising delivery | 7 | 80.0% | — |
| July 10, 2025 | 5 | 4 | 65.11 | — | Falling delivery | 6 | 78.7% | — |
| July 9, 2025 | 11 | 8 | 78.91 | — | – | 10 | 80.8% | — |
| July 8, 2025 | 2 | 2 | 99.21 | — | Rising delivery | 13 | 76.2% | — |
| July 7, 2025 | 4 | 3 | 77.63 | — | Falling delivery | 38 | 84.1% | — |
| July 4, 2025 | 6 | 5 | 85.29 | — | – | 44 | 86.2% | — |
| July 3, 2025 | 26 | 21 | 79.79 | — | Rising delivery | 69 | 73.3% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 22.34 | 21.95 | 21.78 | 22.06 | 20.82 | 19.22 |
| EMA | 23.14 | 22.36 | 21.94 | 21.61 | 20.88 | 19.22 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 22.25 | 24.41 | 25.59 | 27.75 | 28.93 | 31.09 | 32.27 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 66.81 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -33.19 | Neutral |
| CCI (20) | 603.38 | Overbought |
| Ultimate Oscillator | 56.50 | Neutral |
| Awesome Oscillator | 1.11 | Above zero |
| Momentum (10) | 4.98 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 22.34 | 21.95 | 21.78 | 21.57 | 22.06 | 20.82 | 19.75 | 19.22 |
| EMA | 23.14 | 22.36 | 21.94 | 21.82 | 21.61 | 20.81 | 19.91 | 19.00 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 24.17 | 25.11 | 27.51 | 28.45 | 30.85 | — | — |
| Camarilla | 24.94 | 25.86 | 26.17 | 26.47 | — | 27.09 | 27.39 | 27.70 | 28.62 |
| Fibonacci | — | 24.41 | 25.68 | 26.47 | 27.75 | 29.02 | 29.81 | 31.09 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 25.7% | 26.5600 | 29.9000 | |
| 1W | 25.7% | 26.5600 | 29.9000 | |
| 1M | 25.7% | 26.5600 | 29.9000 | |
| Qtr | 25.7% | 26.5600 | 29.9000 | |
| 6M | 24.4% | 20.6000 | 29.9000 | |
| 1Y | 56.8% | 15.1900 | 31.0900 | |
| 3Y | 115.8% | 6.5000 | 31.0900 | |
| 5Y | 752.9% | 1.8600 | 31.0900 | |
| 7Y | 167.5% | 1.8600 | 31.0900 | |
| 10Y | 331.9% | 1.8600 | 31.0900 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
