Indag Rubber Ltd.

Automobile and Auto Components · Auto Components

BSE: 509162

₹101.35

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

103.9

10D

108.5

20D

114.8

50D

128.8

100D

139.0

200D

146.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

93.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

102.38

Pivot

First resistance103.97

Second resistance106.58

Third resistance108.17

First support99.77

Second support98.18

Third support95.57

Day RSI31.8

Day MFI26.4

Day MACD-8.00

Day MACD signal-6.67

Beta

1M1.35

3M1.59

1Y1.59

3Y0.78

Price change analysis

↓ -14.2%

Over 1 Month

LowHigh

98.15146.75

↓ -44.8%

Over 3 Months

LowHigh

95.00146.75

↓ -44.8%

Over 6 Months

LowHigh

95.00146.75

↓ -44.8%

Over 1 Year

LowHigh

95.00146.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	16	100.00	—	–	16	100.0%	—
Sept. 30, 2026	24	24	100.00	0.5%	–	15	100.0%	101.35
Sept. 29, 2026	7	7	100.00	-0.9%	–	14	100.0%	100.80
Sept. 28, 2026	21	21	100.00	-4.2%	–	13	100.0%	101.75
Sept. 25, 2026	12	12	100.00	-0.4%	–	10	100.0%	106.20
Sept. 24, 2026	10	10	100.00	-3.2%	–	8	100.0%	106.65
Sept. 23, 2026	19	19	100.00	-3.0%	–	7	100.0%	110.15
Sept. 22, 2026	1	1	100.00	-0.7%	–	4	100.0%	113.55
Sept. 21, 2026	8	8	100.00	-2.6%	–	6	100.0%	114.35
Sept. 18, 2026	1	1	100.00	-1.3%	–	8	100.0%	117.45
Sept. 17, 2026	3	3	100.00	-0.8%	–	11	100.0%	119.00
Sept. 16, 2026	5	5	100.00	-4.0%	–	13	100.0%	120.00
Sept. 15, 2026	12	12	100.00	-4.8%	–	15	95.5%	125.05
Sept. 11, 2026	18	18	100.00	1.2%	Rising delivery	20	89.1%	131.30
Sept. 10, 2026	18	18	100.00	1.1%	Rising delivery	24	89.0%	129.75
Sept. 9, 2026	10	10	100.00	-3.5%	Rising delivery	26	84.1%	128.35
Sept. 8, 2026	20	16	82.23	-5.0%	–	24	82.9%	132.95
Sept. 7, 2026	33	26	78.12	5.0%	–	21	83.0%	139.90
Sept. 4, 2026	39	37	93.75	5.0%	Rising delivery	16	85.2%	133.25
Sept. 3, 2026	26	19	72.19	5.0%	–	9	77.2%	126.95
Sept. 2, 2026	4	3	89.92	1.7%	Rising delivery	5	83.7%	120.95
Sept. 1, 2026	2	2	78.20	0.7%	–	6	81.6%	118.95
Aug. 31, 2026	9	8	84.79	1.0%	Rising delivery	12	78.7%	118.12
Aug. 28, 2026	4	3	80.57	1.0%	–	12	80.6%	117.00
Aug. 27, 2026	8	6	82.22	-3.3%	–	14	84.3%	115.81
Aug. 26, 2026	9	7	78.89	1.7%	Falling delivery	17	86.4%	119.82
Aug. 25, 2026	31	24	75.92	-5.0%	Falling delivery	21	87.5%	117.83
Aug. 24, 2026	8	8	100.00	5.0%	Rising delivery	17	92.6%	124.03
Aug. 21, 2026	13	13	100.00	5.0%	Rising delivery	19	89.7%	118.13
Aug. 20, 2026	26	24	90.76	5.0%	–	19	88.9%	112.51

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	103.35	109.13	118.99	137.13	148.68	146.41
EMA	103.90	108.53	114.79	128.76	139.05	146.41

RSI (14) 31.8

ATR (14) 7.37

MFI (14) 26.4

Beta (1Y) 1.59

MACD -8.00 / Signal -6.67 / Hist. -1.32

Bollinger Upper (20, 2σ) 142.15

Bollinger Middle 118.99

Bollinger Lower 95.82

S3	S2	S1	Pivot	R1	R2	R3
95.57	98.18	99.77	102.38	103.97	106.58	108.17

ADX (14) 18.4

ROC (21) -14.20%

ROC (125) -33.01%

Beta (1M) 1.35

Beta (3M) 1.59

Beta (1Y) 1.59

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.48	Oversold
Stochastic RSI	3.98	Oversold
Williams %R	-90.52	Oversold
CCI (20)	-121.02	Oversold
Ultimate Oscillator	26.48	Oversold
Awesome Oscillator	-11.43	Below zero
Momentum (10)	-18.65	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	103.35	109.13	118.98	118.30	137.13	148.68	147.71	146.41
EMA	103.90	108.53	114.79	120.10	128.76	138.89	141.46	140.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	97.93	99.25	102.13	103.45	106.33	—	—
Camarilla	99.04	100.20	100.58	100.96	—	101.74	102.12	102.51	103.66
Fibonacci	—	98.18	99.79	100.78	102.38	103.99	104.98	106.58	—

Performance by period

Period	Return	Low	High
1D	0.5%	100.8000	105.0000
1W	-8.0%	98.1500	114.6000
1M	-14.2%	98.1500	146.7500
Qtr	-44.8%	95.0000	146.7500
6M	-44.8%	95.0000	146.7500
1Y	-44.8%	95.0000	146.7500
3Y	-26.5%	95.0000	263.7000
5Y	17.0%	59.0000	263.7000
7Y	41.1%	45.9000	263.7000
10Y	-42.7%	45.9000	263.7000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)