Indbank Merchant Banking Services Limited

Financial Services · Capital Markets

NSE: INDBANK BSE: 511473

₹25.36

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

25.5

10D

25.9

20D

27.0

50D

29.2

100D

31.0

200D

33.2

Delivery and volume

Day avg. delivery

69.9%

Week avg. delivery

64.5%

Month avg. delivery

62.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

25.47

Pivot

First resistance25.88

Second resistance26.40

Third resistance26.81

First support24.95

Second support24.54

Third support24.02

Day RSI28.5

Day MFI58.3

Day MACD-1.44

Day MACD signal-1.50

Beta

1M0.89

3M1.03

1Y1.20

3Y1.37

Price change analysis

↓ -19.8%

Over 1 Month

LowHigh

24.2131.75

↓ -24.1%

Over 3 Months

LowHigh

24.2137.30

↓ -18.6%

Over 6 Months

LowHigh

24.2137.48

↓ -23.6%

Over 1 Year

LowHigh

24.2147.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	13	9	69.85	—	Rising delivery	23	64.5%	—
Sept. 30, 2026	20	12	57.16	1.2%	–	33	57.2%	25.36
Sept. 29, 2026	29	20	68.84	-2.1%	Rising delivery	38	57.7%	25.06
Sept. 28, 2026	31	19	59.60	-2.1%	–	35	57.9%	25.60
Sept. 25, 2026	20	14	70.08	-0.3%	Rising delivery	39	57.1%	26.15
Sept. 24, 2026	62	29	46.59	0.3%	Falling delivery	41	57.9%	26.23
Sept. 23, 2026	47	28	59.24	1.9%	Falling delivery	35	65.4%	26.14
Sept. 22, 2026	15	12	80.82	0.7%	Rising delivery	43	63.5%	25.65
Sept. 21, 2026	52	29	55.99	-0.4%	Falling delivery	50	63.8%	25.47
Sept. 18, 2026	29	21	71.98	-0.4%	Rising delivery	49	66.5%	25.56
Sept. 17, 2026	33	25	76.24	-0.1%	Rising delivery	88	56.5%	25.66
Sept. 16, 2026	86	50	57.32	-3.9%	–	120	60.7%	25.68
Sept. 15, 2026	49	34	70.48	-3.4%	Rising delivery	116	63.2%	26.71
Sept. 11, 2026	50	35	69.07	-0.3%	–	121	64.6%	27.64
Sept. 10, 2026	223	105	47.28	4.2%	Falling delivery	130	64.6%	27.72
Sept. 9, 2026	194	142	72.97	-3.9%	Rising delivery	234	64.6%	26.61
Sept. 8, 2026	66	51	77.97	-1.7%	Rising delivery	198	63.1%	27.69
Sept. 7, 2026	70	57	80.88	-1.5%	Rising delivery	190	62.1%	28.16
Sept. 4, 2026	99	66	66.86	-0.5%	Rising delivery	179	60.9%	28.58
Sept. 3, 2026	740	439	59.36	-7.7%	–	164	60.0%	28.71
Sept. 2, 2026	16	12	75.66	-0.5%	–	23	72.7%	31.10
Sept. 1, 2026	25	16	63.04	-1.2%	Falling delivery	23	73.2%	31.27
Aug. 31, 2026	14	11	77.91	0.6%	–	23	76.2%	31.64
Aug. 28, 2026	24	14	56.90	-0.3%	Falling delivery	27	72.9%	31.45
Aug. 27, 2026	36	31	86.72	-1.2%	Rising delivery	32	70.9%	31.55
Aug. 26, 2026	16	13	79.21	0.3%	Rising delivery	31	69.0%	31.94
Aug. 25, 2026	25	19	76.62	-0.8%	Rising delivery	39	66.5%	31.86
Aug. 24, 2026	32	20	63.15	-0.9%	Falling delivery	44	68.6%	32.11
Aug. 21, 2026	50	30	58.92	2.7%	Falling delivery	41	69.1%	32.41
Aug. 20, 2026	31	25	79.73	-0.1%	Rising delivery	34	72.6%	31.56

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	25.68	25.69	26.77	30.10	31.82	33.20
EMA	25.54	25.92	26.96	29.24	31.01	33.20

RSI (14) 28.5

ATR (14) 1.15

MFI (14) 58.3

Beta (1Y) 1.20

MACD -1.44 / Signal -1.50 / Hist. 0.06

Bollinger Upper (20, 2σ) 29.76

Bollinger Middle 26.77

Bollinger Lower 23.79

S3	S2	S1	Pivot	R1	R2	R3
24.02	24.54	24.95	25.47	25.88	26.40	26.81

ADX (14) 53.3

ROC (21) -19.85%

ROC (125) -13.18%

Beta (1M) 0.89

Beta (3M) 1.03

Beta (1Y) 1.20

Beta (3Y) 1.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.81	Neutral
Stochastic RSI	79.99	Neutral
Williams %R	-73.19	Neutral
CCI (20)	-78.74	Neutral
Ultimate Oscillator	37.38	Neutral
Awesome Oscillator	-3.26	Below zero
Momentum (10)	-0.32	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	25.68	25.69	26.77	28.43	30.10	31.82	32.30	33.20
EMA	25.54	25.92	26.96	27.90	29.24	30.99	31.90	32.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	24.51	24.90	25.44	25.83	26.37	—	—
Camarilla	24.85	25.10	25.19	25.27	—	25.45	25.53	25.62	25.87
Fibonacci	—	24.54	24.90	25.11	25.47	25.83	26.04	26.40	—

Performance by period

Period	Return	Low	High
1D	1.2%	25.0600	25.9900
1W	-3.0%	24.2100	27.2000
1M	-19.8%	24.2100	31.7500
Qtr	-24.1%	24.2100	37.3000
6M	-18.6%	24.2100	37.4800
1Y	-23.6%	24.2100	47.1500
3Y	-32.0%	24.2100	60.6500
5Y	9.8%	17.7000	60.6500
7Y	254.7%	4.3500	60.6500
10Y	168.4%	4.3500	60.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)