Indef Manufacturing Limited

Capital Goods · Industrial Manufacturing

NSE: BAJAJINDEF BSE: 544364

₹211.02

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

213.6

10D

215.7

20D

218.2

50D

225.1

100D

237.7

200D

263.6

Delivery and volume

Day avg. delivery

68.2%

Week avg. delivery

68.9%

Month avg. delivery

64.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

215.74

Pivot

First resistance221.28

Second resistance231.54

Third resistance237.08

First support205.48

Second support199.94

Third support189.68

Day RSI40.4

Day MFI61.6

Day MACD-3.13

Day MACD signal-2.57

Beta

1M1.22

3M1.00

1Y1.36

3Y1.38

Price change analysis

↓ -4.3%

Over 1 Month

LowHigh

209.05237.00

↓ -17.4%

Over 3 Months

LowHigh

209.05258.45

↓ -8.7%

Over 6 Months

LowHigh

209.05333.00

↓ -40.7%

Over 1 Year

LowHigh

207.25442.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	15	11	68.24	—	–	14	68.9%	—
Sept. 30, 2026	9	5	59.01	-1.0%	Falling delivery	14	68.8%	211.02
Sept. 29, 2026	12	8	68.04	1.3%	–	20	65.7%	213.11
Sept. 28, 2026	25	18	70.69	-3.6%	Rising delivery	43	55.3%	210.31
Sept. 25, 2026	11	8	75.07	-0.1%	Rising delivery	40	55.0%	218.09
Sept. 24, 2026	14	9	67.54	-1.6%	Rising delivery	44	57.0%	218.37
Sept. 23, 2026	36	21	58.03	1.3%	–	44	57.1%	221.90
Sept. 22, 2026	127	62	48.53	2.0%	Falling delivery	39	57.8%	219.02
Sept. 21, 2026	12	10	81.89	-0.1%	Rising delivery	16	73.3%	214.81
Sept. 18, 2026	32	24	75.69	-2.7%	Rising delivery	22	66.4%	214.94
Sept. 17, 2026	10	7	72.92	2.6%	Rising delivery	20	65.2%	221.00
Sept. 16, 2026	14	9	69.99	-2.4%	–	20	66.8%	215.36
Sept. 15, 2026	12	8	62.85	-3.4%	–	19	66.3%	220.69
Sept. 11, 2026	43	25	57.71	3.4%	Falling delivery	19	66.4%	228.57
Sept. 10, 2026	20	15	75.62	-0.2%	–	16	80.3%	221.03
Sept. 9, 2026	13	11	83.89	0.2%	–	15	80.8%	221.46
Sept. 8, 2026	7	5	66.53	-0.6%	Falling delivery	14	77.0%	220.95
Sept. 7, 2026	11	7	63.64	-0.2%	Falling delivery	16	75.4%	222.26
Sept. 4, 2026	31	28	91.20	0.8%	Rising delivery	18	74.4%	222.69
Sept. 3, 2026	11	8	75.00	-0.2%	Rising delivery	14	64.8%	220.84
Sept. 2, 2026	11	6	58.97	-1.4%	–	17	60.6%	221.34
Sept. 1, 2026	16	10	64.34	1.8%	–	18	59.8%	224.51
Aug. 31, 2026	23	15	65.56	-3.4%	Rising delivery	55	43.4%	220.61
Aug. 28, 2026	12	7	59.67	-0.2%	Rising delivery	52	42.4%	228.49
Aug. 27, 2026	22	12	53.99	-0.3%	Rising delivery	54	42.6%	228.85
Aug. 26, 2026	15	8	54.85	1.6%	Rising delivery	53	44.7%	229.65
Aug. 25, 2026	201	76	37.87	4.6%	Falling delivery	54	46.1%	225.93
Aug. 24, 2026	7	6	78.97	0.1%	Rising delivery	16	71.4%	216.08
Aug. 21, 2026	23	13	53.84	1.1%	Falling delivery	21	70.2%	215.85
Aug. 20, 2026	19	16	83.46	-0.7%	Rising delivery	20	73.6%	213.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	214.18	216.26	218.89	223.60	238.91	263.60
EMA	213.65	215.71	218.17	225.07	237.73	263.60

RSI (14) 40.4

ATR (14) 8.46

MFI (14) 61.6

Beta (1Y) 1.36

MACD -3.13 / Signal -2.57 / Hist. -0.56

Bollinger Upper (20, 2σ) 227.56

Bollinger Middle 218.89

Bollinger Lower 210.22

S3	S2	S1	Pivot	R1	R2	R3
189.68	199.94	205.48	215.74	221.28	231.54	237.08

ADX (14) 25.7

ROC (21) -4.35%

ROC (125) -0.28%

Beta (1M) 1.22

Beta (3M) 1.00

Beta (1Y) 1.36

Beta (3Y) 1.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.05	Oversold
Stochastic RSI	10.11	Oversold
Williams %R	-92.95	Oversold
CCI (20)	-89.03	Neutral
Ultimate Oscillator	27.78	Oversold
Awesome Oscillator	-4.27	Below zero
Momentum (10)	-4.34	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	214.18	216.26	218.89	219.87	223.60	238.91	246.25	263.60
EMA	213.65	215.71	218.17	220.30	225.06	237.98	249.97	259.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	198.76	203.12	214.56	218.92	230.36	—	—
Camarilla	202.33	206.68	208.12	209.57	—	212.47	213.92	215.37	219.71
Fibonacci	—	199.94	205.98	209.70	215.74	221.78	225.50	231.54	—

Performance by period

Period	Return	Low	High
1D	-1.0%	210.2000	226.0000
1W	-4.9%	209.0500	226.0000
1M	-4.3%	209.0500	237.0000
Qtr	-17.4%	209.0500	258.4500
6M	-8.7%	209.0500	333.0000
1Y	-40.7%	207.2500	442.6000
3Y	—	199.2400	580.2500
5Y	—	199.2400	580.2500
7Y	—	199.2400	580.2500
10Y	—	199.2400	580.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)