Indegene Limited

Healthcare · Healthcare Services

NSE: INDGN BSE: 544172

₹590.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

599.7

10D

597.7

20D

591.8

50D

571.9

100D

549.5

200D

515.7

Delivery and volume

Day avg. delivery

45.1%

Week avg. delivery

40.5%

Month avg. delivery

53.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

596.75

Pivot

First resistance608.50

Second resistance626.25

Third resistance638.00

First support579.00

Second support567.25

Third support549.50

Day RSI51.9

Day MFI54.7

Day MACD8.84

Day MACD signal9.53

Beta

1M0.84

3M0.90

1Y0.81

3Y0.86

Price change analysis

↓ -3.4%

Over 1 Month

LowHigh

559.00627.00

↑ 15.0%

Over 3 Months

LowHigh

481.95627.00

↑ 27.2%

Over 6 Months

LowHigh

448.15627.00

↑ 4.4%

Over 1 Year

LowHigh

414.00627.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	508	229	45.08	—	–	1,168	40.5%	—
Sept. 30, 2026	425	205	48.18	-2.4%	–	1,276	45.2%	590.75
Sept. 29, 2026	1,901	1,039	54.65	-1.3%	Rising delivery	1,290	47.2%	605.15
Sept. 28, 2026	807	373	46.19	0.7%	–	951	44.2%	613.30
Sept. 25, 2026	2,198	518	23.56	2.5%	Falling delivery	830	44.5%	608.95
Sept. 24, 2026	1,049	752	71.63	-0.7%	Rising delivery	492	66.1%	594.10
Sept. 23, 2026	494	361	73.11	1.1%	Rising delivery	338	60.5%	598.40
Sept. 22, 2026	209	101	48.55	-0.6%	Falling delivery	282	55.0%	592.10
Sept. 21, 2026	201	117	58.38	-0.7%	–	306	56.7%	595.95
Sept. 18, 2026	507	293	57.87	1.4%	–	309	56.0%	600.10
Sept. 17, 2026	282	152	53.78	3.2%	–	280	57.2%	591.75
Sept. 16, 2026	212	112	52.81	0.3%	Falling delivery	274	58.4%	573.20
Sept. 15, 2026	326	192	58.86	-1.2%	–	319	58.1%	571.50
Sept. 11, 2026	220	118	53.60	0.2%	–	326	57.7%	578.35
Sept. 10, 2026	360	227	63.04	-1.5%	–	530	67.1%	577.35
Sept. 9, 2026	250	151	60.11	-0.5%	Falling delivery	537	66.5%	586.35
Sept. 8, 2026	440	240	54.50	-1.7%	Falling delivery	635	63.8%	589.20
Sept. 7, 2026	357	204	57.31	-0.4%	–	756	61.8%	599.35
Sept. 4, 2026	1,245	959	77.03	0.2%	Rising delivery	1,555	53.2%	601.50
Sept. 3, 2026	392	232	59.25	0.0%	Rising delivery	1,753	51.9%	600.15
Sept. 2, 2026	741	390	52.65	-0.9%	–	1,769	52.2%	600.15
Sept. 1, 2026	1,045	550	52.60	-1.0%	–	1,698	52.5%	605.40
Aug. 31, 2026	4,354	2,008	46.11	5.6%	Falling delivery	1,530	52.6%	611.65
Aug. 28, 2026	2,232	1,372	61.48	2.0%	–	716	60.8%	578.95
Aug. 27, 2026	474	295	62.11	-0.4%	–	346	59.7%	567.35
Aug. 26, 2026	385	230	59.60	1.1%	Falling delivery	505	68.9%	569.70
Aug. 25, 2026	207	124	59.94	-0.5%	Falling delivery	492	68.1%	563.55
Aug. 24, 2026	282	156	55.43	-0.2%	Falling delivery	487	68.4%	566.65
Aug. 21, 2026	384	229	59.70	0.2%	Falling delivery	467	69.4%	567.80
Aug. 20, 2026	1,269	1,002	78.95	0.2%	Rising delivery	449	69.3%	566.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	602.45	599.06	593.38	567.53	541.35	515.70
EMA	599.69	597.68	591.84	571.87	549.46	515.70

RSI (14) 51.9

ATR (14) 19.16

MFI (14) 54.7

Beta (1Y) 0.81

MACD 8.84 / Signal 9.53 / Hist. -0.69

Bollinger Upper (20, 2σ) 615.72

Bollinger Middle 593.38

Bollinger Lower 571.04

S3	S2	S1	Pivot	R1	R2	R3
549.50	567.25	579.00	596.75	608.50	626.25	638.00

ADX (14) 28.3

ROC (21) -3.42%

ROC (125) 35.93%

Beta (1M) 0.84

Beta (3M) 0.90

Beta (1Y) 0.81

Beta (3Y) 0.86

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.69	Neutral
Stochastic RSI	17.94	Oversold
Williams %R	-53.31	Neutral
CCI (20)	17.62	Neutral
Ultimate Oscillator	41.90	Neutral
Awesome Oscillator	21.34	Above zero
Momentum (10)	17.55	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	602.45	599.06	593.38	587.70	567.53	541.35	520.02	515.70
EMA	599.69	597.68	591.84	584.98	571.86	550.11	540.23	536.88

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	565.75	576.00	595.25	605.50	624.75	—	—
Camarilla	574.53	582.64	585.34	588.05	—	593.45	596.16	598.86	606.98
Fibonacci	—	567.25	578.52	585.48	596.75	608.02	614.98	626.25	—

Performance by period

Period	Return	Low	High
1D	-2.4%	585.0000	614.5000
1W	-1.3%	585.0000	627.0000
1M	-3.4%	559.0000	627.0000
Qtr	15.0%	481.9500	627.0000
6M	27.2%	448.1500	627.0000
1Y	4.4%	414.0000	627.0000
3Y	—	414.0000	736.3000
5Y	—	414.0000	736.3000
7Y	—	414.0000	736.3000
10Y	—	414.0000	736.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)