Indergiri Finance ltd.

Financial Services · Finance

BSE: 531505

₹21.40

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

21.0

10D

21.5

20D

24.2

50D

33.2

100D

43.0

200D

58.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

21.15

Pivot

First resistance21.65

Second resistance21.90

Third resistance22.40

First support20.90

Second support20.40

Third support20.15

Day RSI28.4

Day MFI16.9

Day MACD-4.28

Day MACD signal-5.10

Beta

1M-0.03

3M-0.03

1Y-0.03

3Y0.34

Price change analysis

↓ -14.4%

Over 1 Month

LowHigh

20.0026.23

↓ -58.7%

Over 3 Months

LowHigh

20.0030.45

↓ -58.7%

Over 6 Months

LowHigh

20.0030.45

↓ -58.7%

Over 1 Year

LowHigh

20.0030.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	0	0	100.00	4.6%	–	1	100.0%	21.40
Sept. 28, 2026	1	1	100.00	0.0%	–	1	100.0%	20.45
Sept. 24, 2026	0	0	100.00	-2.4%	–	2	100.0%	20.44
Sept. 23, 2026	1	1	100.00	0.2%	–	3	100.0%	20.95
Sept. 21, 2026	2	2	100.00	-5.0%	–	3	100.0%	20.91
Sept. 18, 2026	3	3	100.00	4.3%	–	3	100.0%	22.01
Sept. 17, 2026	7	7	100.00	2.0%	–	3	100.0%	21.11
Sept. 16, 2026	4	4	100.00	-3.2%	–	2	100.0%	20.69
Sept. 15, 2026	0	0	100.00	-2.0%	–	1	100.0%	21.37
Sept. 10, 2026	0	0	100.00	-0.5%	–	1	100.0%	21.80
Sept. 9, 2026	4	4	100.00	-0.5%	–	1	100.0%	21.90
Sept. 8, 2026	0	0	100.00	-4.4%	–	0	100.0%	22.00
Sept. 4, 2026	1	1	100.00	-5.0%	–	0	100.0%	23.02
Sept. 3, 2026	0	0	100.00	-5.0%	–	0	100.0%	24.23
Sept. 2, 2026	0	0	100.00	0.0%	–	0	100.0%	25.50
Sept. 1, 2026	1	1	100.00	2.0%	–	0	100.0%	25.50
Aug. 31, 2026	0	0	100.00	1.9%	–	0	100.0%	24.99
Aug. 27, 2026	0	0	100.00	-1.9%	–	0	100.0%	24.53
Aug. 25, 2026	0	0	100.00	-0.5%	–	0	100.0%	25.00
Aug. 24, 2026	0	0	100.00	0.5%	–	0	100.0%	25.12
Aug. 20, 2026	0	0	100.00	-4.2%	–	0	100.0%	25.00
Aug. 19, 2026	0	0	100.00	0.0%	–	0	100.0%	26.09
Aug. 18, 2026	0	0	100.00	-5.0%	–	0	100.0%	26.09
Aug. 17, 2026	2	2	100.00	-5.0%	–	0	100.0%	27.46
Aug. 13, 2026	0	0	100.00	-0.3%	–	0	100.0%	28.90
Aug. 10, 2026	0	0	100.00	-1.5%	–	0	100.0%	29.00
Aug. 6, 2026	0	0	100.00	—	–	0	100.0%	29.45
Aug. 5, 2026	0	0	100.00	—	–	0	100.0%	—
Aug. 4, 2026	0	0	100.00	—	–	0	100.0%	—
July 30, 2026	0	0	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	20.83	21.11	22.65	36.59	45.21	58.24
EMA	21.01	21.52	24.18	33.17	42.99	58.24

RSI (14) 28.4

ATR (14) 1.35

MFI (14) 16.9

Beta (1Y) -0.03

MACD -4.28 / Signal -5.10 / Hist. 0.82

Bollinger Upper (20, 2σ) 26.30

Bollinger Middle 22.65

Bollinger Lower 18.99

S3	S2	S1	Pivot	R1	R2	R3
20.15	20.40	20.90	21.15	21.65	21.90	22.40

ADX (14) 52.1

ROC (21) -17.98%

ROC (125) -60.19%

Beta (1M) -0.03

Beta (3M) -0.03

Beta (1Y) -0.03

Beta (3Y) 0.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.00	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-72.00	Neutral
CCI (20)	-56.51	Neutral
Ultimate Oscillator	55.96	Neutral
Awesome Oscillator	-9.13	Below zero
Momentum (10)	-0.50	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	20.83	21.11	22.65	26.78	36.59	45.21	49.62	58.24
EMA	21.01	21.52	24.18	27.50	33.16	41.56	44.72	44.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	20.46	21.03	21.21	21.78	21.96	—	—
Camarilla	20.99	21.19	21.26	21.33	—	21.47	21.54	21.61	21.81
Fibonacci	—	20.40	20.69	20.86	21.15	21.44	21.61	21.90	—

Performance by period

Period	Return	Low	High
1D	4.6%	20.6500	21.4000
1W	2.1%	20.0000	21.4000
1M	-14.4%	20.0000	26.2300
Qtr	-58.7%	20.0000	30.4500
6M	-58.7%	20.0000	30.4500
1Y	-58.7%	20.0000	30.4500
3Y	-56.2%	20.0000	109.6700
5Y	597.1%	2.6200	109.6700
7Y	328.0%	2.6200	109.6700
10Y	309.2%	2.6200	109.6700

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)