India Finsec Limited

Financial Services · Finance

BSE: 535667

₹250.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

245.0

10D

244.5

20D

239.8

50D

211.7

100D

173.4

200D

112.5

Delivery and volume

Day avg. delivery

98.9%

Week avg. delivery

96.1%

Month avg. delivery

91.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

244.17

Pivot

First resistance255.83

Second resistance261.67

Third resistance273.33

First support238.33

Second support226.67

Third support220.83

Day RSI56.4

Day MFI70.5

Day MACD9.06

Day MACD signal11.72

Beta

1M0.40

3M0.11

1Y0.11

3Y0.33

Price change analysis

↓ -0.2%

Over 1 Month

LowHigh

216.10280.00

↑ 71.8%

Over 3 Months

LowHigh

208.10280.00

↑ 71.8%

Over 6 Months

LowHigh

208.10280.00

↑ 71.8%

Over 1 Year

LowHigh

208.10280.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	98.91	—	–	2	96.1%	—
Sept. 30, 2026	5	4	94.49	7.8%	–	1	93.8%	250.00
Sept. 29, 2026	0	0	50.00	-7.2%	Falling delivery	0	84.6%	232.00
Sept. 28, 2026	0	0	83.52	2.0%	–	0	85.4%	249.90
Sept. 25, 2026	0	0	100.00	-1.9%	Rising delivery	0	85.5%	245.00
Sept. 24, 2026	0	0	99.05	0.7%	Rising delivery	0	85.7%	249.75
Sept. 23, 2026	1	1	83.11	0.0%	–	0	86.2%	248.00
Sept. 22, 2026	0	0	100.00	0.0%	Rising delivery	1	82.5%	248.00
Sept. 21, 2026	1	0	84.36	2.5%	–	1	84.0%	248.00
Sept. 17, 2026	0	0	100.00	-3.0%	Rising delivery	1	83.9%	242.00
Sept. 16, 2026	1	1	89.16	8.0%	–	1	88.1%	249.50
Sept. 15, 2026	1	1	76.71	-7.3%	Falling delivery	1	86.8%	231.05
Sept. 11, 2026	1	1	92.33	5.5%	–	1	93.5%	249.20
Sept. 10, 2026	0	0	84.75	-4.8%	Falling delivery	1	93.0%	236.15
Sept. 9, 2026	2	2	95.00	9.3%	–	1	93.3%	248.00
Sept. 8, 2026	0	0	64.90	-7.2%	Falling delivery	0	81.3%	226.90
Sept. 7, 2026	1	1	99.51	3.1%	Rising delivery	1	84.5%	244.45
Sept. 3, 2026	0	0	51.85	-1.3%	Falling delivery	0	77.4%	237.00
Sept. 2, 2026	1	1	93.07	3.3%	Rising delivery	0	82.0%	240.00
Sept. 1, 2026	1	0	54.68	-7.2%	Falling delivery	1	62.4%	232.35
Aug. 31, 2026	0	0	100.00	9.9%	Rising delivery	1	65.3%	250.50
Aug. 28, 2026	0	0	100.00	-4.3%	Rising delivery	1	63.3%	228.00
Aug. 27, 2026	0	0	94.93	0.8%	Rising delivery	2	60.3%	238.25
Aug. 26, 2026	3	2	56.40	-2.3%	–	2	58.1%	236.45
Aug. 25, 2026	0	0	80.29	-2.5%	Rising delivery	1	64.9%	242.00
Aug. 24, 2026	0	0	67.74	10.2%	–	1	67.4%	248.15
Aug. 21, 2026	3	2	56.34	-2.1%	Falling delivery	2	70.6%	225.20
Aug. 20, 2026	2	1	58.66	2.2%	Falling delivery	1	82.4%	230.00
Aug. 19, 2026	1	1	100.00	3.3%	–	1	96.6%	225.00
Aug. 18, 2026	1	1	100.00	1.2%	–	0	95.3%	217.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	245.33	246.22	242.89	209.17	157.62	112.45
EMA	244.98	244.50	239.77	211.68	173.43	112.45

RSI (14) 56.4

ATR (14) 17.87

MFI (14) 70.5

Beta (1Y) 0.11

MACD 9.06 / Signal 11.72 / Hist. -2.67

Bollinger Upper (20, 2σ) 257.82

Bollinger Middle 242.89

Bollinger Lower 227.96

S3	S2	S1	Pivot	R1	R2	R3
220.83	226.67	238.33	244.17	255.83	261.67	273.33

ADX (14) 38.8

ROC (21) 4.93%

ROC (125) 249.65%

Beta (1M) 0.40

Beta (3M) 0.11

Beta (1Y) 0.11

Beta (3Y) 0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.41	Neutral
Stochastic RSI	54.98	Neutral
Williams %R	-52.59	Neutral
CCI (20)	50.28	Neutral
Ultimate Oscillator	54.92	Neutral
Awesome Oscillator	10.31	Above zero
Momentum (10)	18.95	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	245.33	246.22	242.89	238.80	209.17	157.62	130.40	112.45
EMA	244.98	244.50	239.77	231.20	211.68	173.45	148.48	131.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	228.13	241.25	245.63	258.75	263.13	—	—
Camarilla	240.38	245.19	246.79	248.40	—	251.60	253.21	254.81	259.63
Fibonacci	—	226.67	233.35	237.48	244.17	250.85	254.98	261.67	—

Performance by period

Period	Return	Low	High
1D	7.8%	232.5000	250.0000
1W	0.8%	232.0000	280.0000
1M	-0.2%	216.1000	280.0000
Qtr	71.8%	208.1000	280.0000
6M	71.8%	208.1000	280.0000
1Y	71.8%	208.1000	280.0000
3Y	721.3%	29.0600	280.0000
5Y	1772.7%	12.2700	280.0000
7Y	1624.1%	5.7100	280.0000
10Y	2274.2%	5.7100	280.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)