Chemicals · Chemicals & Petrochemicals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 2 | 77.40 | — | – | 3 | 78.9% | — |
| Sept. 30, 2026 | 1 | 1 | 84.09 | 0.9% | – | 3 | 81.2% | 384.80 |
| Sept. 29, 2026 | 4 | 4 | 92.45 | 1.1% | Rising delivery | 3 | 81.2% | 381.20 |
| Sept. 28, 2026 | 5 | 4 | 74.79 | 1.0% | – | 2 | 77.8% | 377.20 |
| Sept. 25, 2026 | 3 | 2 | 61.80 | -1.5% | Falling delivery | 2 | 82.6% | 373.65 |
| Sept. 24, 2026 | 3 | 3 | 89.48 | 3.8% | – | 1 | 88.7% | 379.30 |
| Sept. 23, 2026 | 1 | 1 | 85.90 | 0.6% | – | 1 | 89.1% | 365.35 |
| Sept. 22, 2026 | 1 | 1 | 90.60 | -1.3% | Rising delivery | 1 | 78.1% | 363.05 |
| Sept. 21, 2026 | 1 | 1 | 97.56 | -1.0% | Rising delivery | 1 | 76.6% | 368.00 |
| Sept. 18, 2026 | 0 | 0 | 57.56 | 0.5% | Falling delivery | 1 | 74.1% | 371.75 |
| Sept. 17, 2026 | 2 | 2 | 91.37 | 0.0% | Rising delivery | 1 | 76.1% | 370.05 |
| Sept. 16, 2026 | 2 | 1 | 55.52 | -0.1% | Falling delivery | 1 | 71.3% | 369.95 |
| Sept. 15, 2026 | 1 | 0 | 80.23 | -1.6% | – | 1 | 81.9% | 370.20 |
| Sept. 11, 2026 | 1 | 1 | 88.45 | 0.3% | Rising delivery | 1 | 81.6% | 376.10 |
| Sept. 10, 2026 | 1 | 0 | 83.08 | 0.4% | Rising delivery | 1 | 76.6% | 375.00 |
| Sept. 9, 2026 | 1 | 1 | 75.04 | -0.1% | – | 1 | 77.7% | 373.65 |
| Sept. 8, 2026 | 1 | 1 | 83.13 | 1.1% | Rising delivery | 1 | 75.8% | 373.90 |
| Sept. 7, 2026 | 2 | 1 | 80.29 | 0.7% | – | 1 | 76.3% | 369.75 |
| Sept. 4, 2026 | 2 | 1 | 69.62 | 0.6% | Falling delivery | 1 | 75.5% | 367.00 |
| Sept. 3, 2026 | 1 | 1 | 96.03 | 0.4% | Rising delivery | 1 | 80.1% | 364.90 |
| Sept. 2, 2026 | 2 | 1 | 69.39 | 0.8% | Falling delivery | 1 | 75.4% | 363.55 |
| Sept. 1, 2026 | 1 | 1 | 90.28 | -1.1% | Rising delivery | 1 | 81.9% | 360.50 |
| Aug. 31, 2026 | 0 | 0 | 88.58 | 0.4% | Rising delivery | 1 | 81.2% | 364.55 |
| Aug. 28, 2026 | 1 | 1 | 83.90 | 0.7% | Rising delivery | 2 | 78.0% | 363.05 |
| Aug. 27, 2026 | 2 | 1 | 70.78 | -0.4% | Falling delivery | 2 | 77.8% | 360.35 |
| Aug. 26, 2026 | 1 | 1 | 91.83 | -0.2% | Rising delivery | 2 | 78.9% | 361.70 |
| Aug. 25, 2026 | 1 | 1 | 82.76 | -1.2% | Rising delivery | 2 | 75.9% | 362.25 |
| Aug. 24, 2026 | 3 | 2 | 72.07 | -1.2% | Falling delivery | 2 | 79.5% | 366.70 |
| Aug. 21, 2026 | 1 | 0 | 86.32 | -0.4% | Rising delivery | 2 | 81.0% | 371.30 |
| Aug. 20, 2026 | 3 | 2 | 76.52 | -3.7% | Falling delivery | 3 | 82.4% | 372.95 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 379.23 | 373.44 | 371.92 | 380.88 | 390.62 | 387.55 |
| EMA | 379.07 | 375.79 | 374.33 | 379.01 | 383.59 | 387.55 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 372.22 | 376.73 | 380.77 | 385.28 | 389.32 | 393.83 | 397.87 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 80.19 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -19.81 | Overbought |
| CCI (20) | 183.16 | Overbought |
| Ultimate Oscillator | 49.38 | Neutral |
| Awesome Oscillator | 4.73 | Above zero |
| Momentum (10) | 14.85 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 379.23 | 373.44 | 371.92 | 370.29 | 380.88 | 390.62 | 394.39 | 387.55 |
| EMA | 379.07 | 375.79 | 374.33 | 375.46 | 379.03 | 384.67 | 384.34 | 378.91 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 376.61 | 380.53 | 385.16 | 389.08 | 393.71 | — | — |
| Camarilla | 380.10 | 382.45 | 383.23 | 384.02 | — | 385.58 | 386.37 | 387.15 | 389.50 |
| Fibonacci | — | 376.73 | 380.00 | 382.02 | 385.28 | 388.55 | 390.57 | 393.83 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.9% | 381.2500 | 389.8000 | |
| 1W | 5.3% | 365.6500 | 392.0000 | |
| 1M | 5.6% | 353.0000 | 392.0000 | |
| Qtr | -5.3% | 353.0000 | 410.0000 | |
| 6M | -5.3% | 353.0000 | 410.0000 | |
| 1Y | -5.3% | 353.0000 | 410.0000 | |
| 3Y | -6.2% | 325.5000 | 513.9500 | |
| 5Y | 171.2% | 102.1000 | 513.9500 | |
| 7Y | 432.2% | 69.5000 | 513.9500 | |
| 10Y | 474.8% | 58.0000 | 513.9500 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
