India Glycols Limited

Fast Moving Consumer Goods · Beverages

NSE: INDIAGLYCO BSE: 500201

₹307.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

299.4

10D

306.1

20D

399.8

50D

651.1

100D

803.6

200D

926.8

Delivery and volume

Day avg. delivery

34.3%

Week avg. delivery

25.2%

Month avg. delivery

33.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

308.60

Pivot

First resistance313.10

Second resistance318.80

Third resistance323.30

First support302.90

Second support298.40

Third support292.70

Day RSI28.4

Day MFI73.8

Day MACD-146.04

Day MACD signal-176.74

Beta

1M0.35

3M0.91

1Y1.22

3Y1.36

Price change analysis

↓ -73.2%

Over 1 Month

LowHigh

217.001173.70

↓ -70.1%

Over 3 Months

LowHigh

217.001219.00

↓ -65.2%

Over 6 Months

LowHigh

217.001219.00

↓ -64.6%

Over 1 Year

LowHigh

217.001222.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	288	99	34.26	—	Rising delivery	925	25.2%	—
Sept. 30, 2026	339	127	37.47	1.0%	Rising delivery	1,938	22.4%	307.40
Sept. 29, 2026	519	168	32.32	2.4%	Rising delivery	2,000	24.2%	304.50
Sept. 28, 2026	1,217	377	30.97	-4.0%	Rising delivery	1,965	24.9%	297.50
Sept. 25, 2026	2,263	394	17.42	1.3%	Falling delivery	1,831	26.1%	309.90
Sept. 24, 2026	5,353	1,108	20.70	18.7%	Falling delivery	1,736	28.8%	306.00
Sept. 23, 2026	650	378	58.15	1.6%	Rising delivery	871	42.2%	257.70
Sept. 22, 2026	339	188	55.32	-0.9%	Rising delivery	742	39.5%	253.60
Sept. 21, 2026	551	319	57.79	-3.0%	Rising delivery	676	38.1%	255.80
Sept. 18, 2026	1,785	504	28.21	6.0%	Falling delivery	568	34.5%	263.70
Sept. 17, 2026	1,031	452	43.82	-6.6%	Falling delivery	229	49.5%	248.70
Sept. 16, 2026	5	5	100.00	-5.0%	–	33	100.0%	266.20
Sept. 15, 2026	8	8	100.00	-5.0%	–	51	100.0%	280.20
Sept. 11, 2026	13	13	100.00	-5.0%	–	76	100.0%	294.90
Sept. 10, 2026	90	90	100.00	3.0%	–	73	100.0%	310.40
Sept. 9, 2026	49	49	100.00	5.0%	–	57	100.0%	301.30
Sept. 8, 2026	93	93	100.00	5.0%	–	68	100.0%	287.00
Sept. 7, 2026	133	133	100.00	5.0%	Rising delivery	230	73.6%	273.40
Sept. 4, 2026	3	3	100.00	5.0%	Rising delivery	309	67.1%	260.40
Sept. 3, 2026	10	10	100.00	5.0%	Rising delivery	357	64.7%	248.00
Sept. 2, 2026	101	101	100.00	-78.8%	Rising delivery	418	63.6%	236.20
Sept. 1, 2026	905	601	66.38	-3.1%	Rising delivery	459	59.6%	1111.70
Aug. 31, 2026	529	325	61.41	-2.6%	Rising delivery	393	52.3%	1147.30
Aug. 28, 2026	240	119	49.55	-2.1%	–	401	48.8%	1178.30
Aug. 27, 2026	318	187	58.70	1.1%	Rising delivery	465	45.7%	1203.30
Aug. 26, 2026	304	137	45.22	1.7%	–	430	43.9%	1190.50
Aug. 25, 2026	574	261	45.42	-1.7%	–	407	43.7%	1170.50
Aug. 24, 2026	568	274	48.35	3.9%	Rising delivery	727	27.0%	1191.30
Aug. 21, 2026	560	202	36.10	4.0%	Rising delivery	642	23.9%	1146.50
Aug. 20, 2026	142	68	48.15	-0.4%	Rising delivery	547	22.4%	1101.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	305.06	280.48	278.14	792.56	907.67	926.85
EMA	299.41	306.12	399.81	651.09	803.56	926.85

RSI (14) 28.4

ATR (14) 41.53

MFI (14) 73.8

Beta (1Y) 1.22

MACD -146.04 / Signal -176.74 / Hist. 30.69

Bollinger Upper (20, 2σ) 325.87

Bollinger Middle 278.14

Bollinger Lower 230.41

S3	S2	S1	Pivot	R1	R2	R3
292.70	298.40	302.90	308.60	313.10	318.80	323.30

ADX (14) 49.9

ROC (21) -73.21%

ROC (125) -63.79%

Beta (1M) 0.35

Beta (3M) 0.91

Beta (1Y) 1.22

Beta (3Y) 1.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	77.04	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-22.96	Neutral
CCI (20)	96.93	Neutral
Ultimate Oscillator	48.70	Neutral
Awesome Oscillator	-328.87	Below zero
Momentum (10)	41.20	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	305.06	280.48	278.14	570.35	792.56	907.67	914.66	926.85
EMA	299.41	306.12	399.81	504.96	651.07	806.76	874.28	931.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	298.10	302.30	308.30	312.50	318.50	—	—
Camarilla	301.79	304.59	305.53	306.47	—	308.34	309.27	310.21	313.01
Fibonacci	—	298.40	302.30	304.70	308.60	312.50	314.90	318.80	—

Performance by period

Period	Return	Low	High
1D	1.0%	304.1000	314.3000
1W	19.3%	255.4000	326.0000
1M	-73.2%	217.0000	1173.7000
Qtr	-70.1%	217.0000	1219.0000
6M	-65.2%	217.0000	1219.0000
1Y	-64.6%	217.0000	1222.0000
3Y	-56.1%	217.0000	2138.0000
5Y	-63.5%	217.0000	2138.0000
7Y	35.7%	175.3000	2138.0000
10Y	149.6%	109.2000	2138.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)