India Homes Limited

Realty · Realty

BSE: 513361

₹26.63

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

26.7

10D

26.7

20D

26.3

50D

21.8

100D

16.0

200D

8.0

Delivery and volume

Day avg. delivery

75.9%

Week avg. delivery

74.8%

Month avg. delivery

79.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

26.64

Pivot

First resistance26.87

Second resistance27.12

Third resistance27.35

First support26.39

Second support26.16

Third support25.91

Day RSI60.4

Day MFI12.6

Day MACD1.14

Day MACD signal1.66

Beta

1M0.36

3M0.86

1Y0.86

3Y0.61

Price change analysis

↑ 1.3%

Over 1 Month

LowHigh

24.3031.89

↑ 388.6%

Over 3 Months

LowHigh

21.5631.89

↑ 388.6%

Over 6 Months

LowHigh

21.5631.89

↑ 388.6%

Over 1 Year

LowHigh

21.5631.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	568	431	75.86	—	–	340	74.8%	—
Sept. 30, 2026	104	69	66.26	0.2%	Falling delivery	300	75.4%	26.63
Sept. 29, 2026	425	364	85.73	-0.7%	Rising delivery	371	77.9%	26.59
Sept. 28, 2026	159	132	82.89	0.1%	Falling delivery	914	91.6%	26.77
Sept. 25, 2026	444	276	62.23	0.7%	Falling delivery	940	91.8%	26.74
Sept. 24, 2026	367	289	78.87	-0.2%	Falling delivery	970	93.2%	26.55
Sept. 23, 2026	461	383	83.21	-1.0%	Falling delivery	928	93.2%	26.59
Sept. 22, 2026	3,137	3,102	98.87	-0.8%	–	979	94.3%	26.86
Sept. 21, 2026	290	262	90.24	-1.0%	Rising delivery	409	83.7%	27.07
Sept. 18, 2026	593	482	81.32	2.7%	–	935	85.4%	27.34
Sept. 17, 2026	157	95	60.39	-0.3%	Falling delivery	1,186	82.1%	26.63
Sept. 16, 2026	718	678	94.44	-0.1%	Rising delivery	1,391	82.8%	26.71
Sept. 15, 2026	288	196	67.95	-0.6%	Falling delivery	2,852	74.6%	26.74
Sept. 11, 2026	2,917	2,542	87.12	5.0%	Rising delivery	2,911	74.6%	26.90
Sept. 10, 2026	1,849	1,360	73.56	-5.5%	–	2,437	71.3%	25.62
Sept. 9, 2026	1,182	981	83.02	-1.0%	Rising delivery	2,185	71.4%	27.11
Sept. 8, 2026	8,025	5,564	69.33	-7.2%	–	2,005	70.6%	27.38
Sept. 7, 2026	581	410	70.48	2.7%	Falling delivery	449	76.0%	29.49
Sept. 4, 2026	548	367	67.07	3.3%	Rising delivery	516	60.3%	28.72
Sept. 3, 2026	591	485	82.01	5.1%	Rising delivery	756	70.9%	27.81
Sept. 2, 2026	279	247	88.51	-0.8%	Rising delivery	855	69.8%	26.46
Sept. 1, 2026	247	198	80.15	1.4%	Rising delivery	942	71.2%	26.66
Aug. 31, 2026	914	257	28.08	0.2%	Falling delivery	980	72.4%	26.30
Aug. 28, 2026	1,750	1,493	85.30	2.1%	–	842	82.4%	26.25
Aug. 27, 2026	1,084	789	72.78	-3.1%	Falling delivery	588	81.4%	25.72
Aug. 26, 2026	717	619	86.36	1.1%	–	426	85.4%	26.55
Aug. 25, 2026	434	390	90.01	1.1%	–	335	85.4%	26.26
Aug. 24, 2026	223	176	78.92	0.3%	Rising delivery	360	66.4%	25.98
Aug. 21, 2026	481	417	86.71	0.0%	Rising delivery	406	66.3%	25.89
Aug. 20, 2026	276	218	78.85	0.3%	Rising delivery	337	62.4%	25.89

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	26.66	26.78	27.04	21.46	12.52	7.97
EMA	26.67	26.73	26.29	21.80	16.01	7.97

RSI (14) 60.4

ATR (14) 1.31

MFI (14) 12.6

Beta (1Y) 0.86

MACD 1.14 / Signal 1.66 / Hist. -0.52

Bollinger Upper (20, 2σ) 28.67

Bollinger Middle 27.04

Bollinger Lower 25.40

S3	S2	S1	Pivot	R1	R2	R3
25.91	26.16	26.39	26.64	26.87	27.12	27.35

ADX (14) 28.2

ROC (21) 1.25%

ROC (125) 637.67%

Beta (1M) 0.36

Beta (3M) 0.86

Beta (1Y) 0.86

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.57	Neutral
Stochastic RSI	4.05	Oversold
Williams %R	-33.43	Neutral
CCI (20)	-45.86	Neutral
Ultimate Oscillator	46.56	Neutral
Awesome Oscillator	0.06	Above zero
Momentum (10)	-0.08	Below zero

Moving averages — price is above 4 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	26.66	26.78	27.04	26.73	21.46	12.52	9.49	7.97
EMA	26.67	26.73	26.29	25.00	21.80	15.99	12.76	10.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	26.15	26.39	26.63	26.87	27.12	—	—
Camarilla	26.37	26.50	26.54	26.59	—	26.67	26.72	26.76	26.89
Fibonacci	—	26.16	26.34	26.45	26.64	26.82	26.93	27.12	—

Performance by period

Period	Return	Low	High
1D	0.2%	26.4000	26.8800
1W	0.2%	26.1000	27.4000
1M	1.3%	24.3000	31.8900
Qtr	388.6%	21.5600	31.8900
6M	388.6%	21.5600	31.8900
1Y	388.6%	21.5600	31.8900
3Y	1162.1%	1.9300	31.8900
5Y	1980.5%	1.3100	31.8900
7Y	4831.5%	0.1900	31.8900
10Y	901.1%	0.1900	31.8900

Latest-bar candlestick shape None (shape only — trend context is not checked)