India Nippon Electricals Limited

Automobile and Auto Components · Auto Components

NSE: INDNIPPON BSE: 532240

₹1244.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

1264.5

10D

1262.8

20D

1237.8

50D

1172.6

100D

1084.9

200D

920.8

Delivery and volume

Day avg. delivery

38.1%

Week avg. delivery

43.5%

Month avg. delivery

20.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1242.70

Pivot

First resistance1269.30

Second resistance1294.20

Third resistance1320.80

First support1217.80

Second support1191.20

Third support1166.30

Day RSI53.3

Day MFI80.6

Day MACD35.42

Day MACD signal39.24

Beta

1M-0.34

3M0.54

1Y1.14

3Y1.10

Price change analysis

↑ 18.4%

Over 1 Month

LowHigh

1045.101564.00

↑ 27.6%

Over 3 Months

LowHigh

970.101564.00

↑ 73.5%

Over 6 Months

LowHigh

685.501564.00

↑ 24.0%

Over 1 Year

LowHigh

675.001564.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	90	34	38.14	—	Falling delivery	72	43.5%	—
Sept. 30, 2026	52	26	49.20	0.0%	–	75	44.5%	1244.40
Sept. 29, 2026	79	39	48.49	-3.5%	Rising delivery	88	43.3%	1244.80
Sept. 28, 2026	47	21	44.31	-2.1%	–	80	42.2%	1290.60
Sept. 25, 2026	93	38	40.65	0.2%	–	81	42.5%	1318.20
Sept. 24, 2026	103	44	42.65	4.4%	–	69	43.2%	1315.90
Sept. 23, 2026	117	49	42.03	1.9%	–	67	41.9%	1260.70
Sept. 22, 2026	42	18	42.65	-0.1%	–	84	45.0%	1237.00
Sept. 21, 2026	50	23	46.84	-1.7%	–	97	45.2%	1238.60
Sept. 18, 2026	36	16	44.09	-0.2%	Rising delivery	139	38.9%	1260.00
Sept. 17, 2026	90	34	37.62	1.7%	Rising delivery	737	17.9%	1262.10
Sept. 16, 2026	201	97	48.40	-3.0%	Rising delivery	1,065	16.0%	1240.50
Sept. 15, 2026	107	48	45.11	-5.9%	Rising delivery	1,033	15.0%	1279.00
Sept. 11, 2026	260	74	28.59	-0.7%	Rising delivery	1,020	14.7%	1358.90
Sept. 10, 2026	3,028	406	13.41	4.2%	–	982	14.5%	1369.00
Sept. 9, 2026	1,728	228	13.21	17.0%	–	382	16.9%	1313.30
Sept. 8, 2026	44	18	41.09	-0.5%	Falling delivery	39	52.0%	1122.30
Sept. 7, 2026	41	24	58.50	-2.6%	–	34	54.4%	1128.40
Sept. 4, 2026	66	35	53.04	4.4%	–	28	53.6%	1158.20
Sept. 3, 2026	32	18	55.29	4.2%	–	17	53.6%	1109.40
Sept. 2, 2026	10	6	55.56	-0.7%	Falling delivery	17	65.5%	1064.30
Sept. 1, 2026	17	8	47.55	2.0%	Falling delivery	21	72.3%	1072.10
Aug. 31, 2026	16	9	57.44	-1.0%	Falling delivery	20	73.5%	1050.60
Aug. 28, 2026	9	5	50.01	-0.1%	Falling delivery	21	71.7%	1061.60
Aug. 27, 2026	32	28	86.69	-0.4%	Rising delivery	21	71.2%	1062.20
Aug. 26, 2026	28	24	86.72	-0.4%	Rising delivery	19	61.2%	1066.10
Aug. 25, 2026	13	6	48.49	-0.2%	–	15	51.3%	1070.60
Aug. 24, 2026	22	12	53.26	-3.0%	–	16	54.0%	1072.50
Aug. 21, 2026	12	6	50.16	0.4%	–	16	53.6%	1105.70
Aug. 20, 2026	18	9	47.42	-0.8%	Falling delivery	19	53.8%	1100.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1282.78	1267.23	1240.78	1176.10	1059.53	920.79
EMA	1264.48	1262.83	1237.75	1172.65	1084.93	920.79

RSI (14) 53.3

ATR (14) 68.79

MFI (14) 80.6

Beta (1Y) 1.14

MACD 35.42 / Signal 39.24 / Hist. -3.82

Bollinger Upper (20, 2σ) 1404.73

Bollinger Middle 1240.78

Bollinger Lower 1076.83

S3	S2	S1	Pivot	R1	R2	R3
1166.30	1191.20	1217.80	1242.70	1269.30	1294.20	1320.80

ADX (14) 33.7

ROC (21) 18.45%

ROC (125) 83.23%

Beta (1M) -0.34

Beta (3M) 0.54

Beta (1Y) 1.14

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.45	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-91.55	Oversold
CCI (20)	-0.13	Neutral
Ultimate Oscillator	43.33	Neutral
Awesome Oscillator	97.05	Above zero
Momentum (10)	3.90	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1282.78	1267.23	1240.78	1186.26	1176.10	1059.53	965.46	920.79
EMA	1264.48	1262.83	1237.75	1214.18	1172.69	1086.26	1026.72	979.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1191.63	1218.65	1243.13	1270.15	1294.63	—	—
Camarilla	1216.08	1230.24	1234.96	1239.68	—	1249.12	1253.84	1258.56	1272.73
Fibonacci	—	1191.20	1210.87	1223.03	1242.70	1262.37	1274.53	1294.20	—

Performance by period

Period	Return	Low	High
1D	0.0%	1216.1000	1267.6000
1W	-1.3%	1216.1000	1330.0000
1M	18.4%	1045.1000	1564.0000
Qtr	27.6%	970.1000	1564.0000
6M	73.5%	685.5000	1564.0000
1Y	24.0%	675.0000	1564.0000
3Y	142.5%	462.1000	1564.0000
5Y	245.4%	319.7000	1564.0000
7Y	286.8%	167.1500	1564.0000
10Y	171.8%	167.1500	1564.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)