India Nivesh Limited

Financial Services · Finance

BSE: 501700

₹6.54

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6.6

10D

6.6

20D

6.7

50D

7.9

100D

9.6

200D

12.7

Delivery and volume

Day avg. delivery

90.7%

Week avg. delivery

71.7%

Month avg. delivery

74.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.67

Pivot

First resistance6.79

Second resistance7.05

Third resistance7.17

First support6.41

Second support6.29

Third support6.03

Day RSI43.8

Day MFI70.3

Day MACD-0.31

Day MACD signal-0.43

Beta

1M1.60

3M1.55

1Y1.55

3Y0.29

Price change analysis

↑ 3.5%

Over 1 Month

LowHigh

5.467.99

↓ -55.1%

Over 3 Months

LowHigh

5.467.99

↓ -55.1%

Over 6 Months

LowHigh

5.467.99

↓ -55.1%

Over 1 Year

LowHigh

5.467.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	90.70	—	Rising delivery	35	71.7%	—
Sept. 30, 2026	2	2	87.81	0.6%	Rising delivery	53	70.3%	6.54
Sept. 29, 2026	12	11	87.01	-3.1%	Rising delivery	55	71.0%	6.50
Sept. 28, 2026	61	35	58.51	-3.0%	Falling delivery	53	70.3%	6.71
Sept. 25, 2026	97	75	77.57	3.9%	Rising delivery	46	72.6%	6.92
Sept. 24, 2026	92	63	67.73	-1.0%	–	28	69.1%	6.66
Sept. 23, 2026	10	9	92.33	11.1%	Rising delivery	9	71.9%	6.73
Sept. 22, 2026	4	3	76.12	2.0%	–	10	74.0%	6.06
Sept. 21, 2026	24	15	62.10	-10.1%	Falling delivery	9	74.5%	5.94
Sept. 18, 2026	7	5	73.56	-2.1%	Falling delivery	4	88.6%	6.61
Sept. 17, 2026	2	1	74.45	-2.2%	Falling delivery	3	93.7%	6.75
Sept. 16, 2026	11	11	99.92	5.8%	–	4	96.6%	6.90
Sept. 15, 2026	1	1	91.86	-3.4%	–	2	92.3%	6.52
Sept. 11, 2026	0	0	100.00	2.6%	Rising delivery	2	87.2%	6.75
Sept. 10, 2026	2	2	77.78	-1.9%	Falling delivery	7	89.3%	6.58
Sept. 9, 2026	4	4	99.92	0.0%	Rising delivery	6	90.4%	6.71
Sept. 8, 2026	1	1	97.25	1.5%	Rising delivery	6	90.2%	6.71
Sept. 7, 2026	3	2	73.21	-3.2%	Falling delivery	8	92.0%	6.61
Sept. 4, 2026	24	21	90.26	2.7%	–	7	93.3%	6.83
Sept. 3, 2026	1	1	96.22	1.4%	–	3	98.7%	6.65
Sept. 2, 2026	4	4	98.94	-2.2%	–	3	99.1%	6.56
Sept. 1, 2026	8	8	98.88	6.2%	–	3	96.4%	6.71
Aug. 31, 2026	0	0	96.61	-3.7%	–	2	93.5%	6.32
Aug. 28, 2026	0	0	100.00	-1.1%	–	3	95.6%	6.56
Aug. 27, 2026	4	4	99.89	-2.8%	–	3	94.9%	6.63
Aug. 26, 2026	2	2	78.30	0.6%	Falling delivery	3	90.9%	6.82
Aug. 25, 2026	2	2	94.97	0.1%	Rising delivery	7	72.5%	6.78
Aug. 24, 2026	5	5	99.23	1.2%	Rising delivery	8	75.3%	6.77
Aug. 21, 2026	1	1	83.36	0.0%	Rising delivery	10	68.2%	6.69
Aug. 20, 2026	6	5	87.75	-1.2%	Rising delivery	11	70.7%	6.69

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.67	6.54	6.61	7.99	9.92	12.67
EMA	6.59	6.59	6.73	7.85	9.61	12.67

RSI (14) 43.8

ATR (14) 0.77

MFI (14) 70.3

Beta (1Y) 1.55

MACD -0.31 / Signal -0.43 / Hist. 0.12

Bollinger Upper (20, 2σ) 7.08

Bollinger Middle 6.61

Bollinger Lower 6.14

S3	S2	S1	Pivot	R1	R2	R3
6.03	6.29	6.41	6.67	6.79	7.05	7.17

ADX (14) 16.4

ROC (21) 3.48%

ROC (125) -59.73%

Beta (1M) 1.60

Beta (3M) 1.55

Beta (1Y) 1.55

Beta (3Y) 0.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.69	Neutral
Stochastic RSI	70.71	Neutral
Williams %R	-57.31	Neutral
CCI (20)	-1.23	Neutral
Ultimate Oscillator	44.14	Neutral
Awesome Oscillator	0.07	Above zero
Momentum (10)	-0.36	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.67	6.54	6.61	6.63	7.99	9.92	11.44	12.67
EMA	6.59	6.59	6.73	7.06	7.86	9.85	12.28	15.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.26	6.35	6.64	6.73	7.02	—	—
Camarilla	6.33	6.44	6.47	6.51	—	6.57	6.61	6.64	6.75
Fibonacci	—	6.29	6.43	6.52	6.67	6.81	6.90	7.05	—

Performance by period

Period	Return	Low	High
1D	0.6%	6.5400	6.9200
1W	-2.8%	5.5300	7.9900
1M	3.5%	5.4600	7.9900
Qtr	-55.1%	5.4600	7.9900
6M	-55.1%	5.4600	7.9900
1Y	-55.1%	5.4600	7.9900
3Y	-78.7%	5.4600	29.2300
5Y	-62.7%	5.4600	110.0000
7Y	-90.0%	5.4600	110.0000
10Y	-85.8%	5.4600	110.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)