Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 4, 2006 | 366 | 304 | 82.98 | — | – | 671 | 86.1% | — |
| Oct. 3, 2006 | 387 | 254 | 65.62 | — | Falling delivery | 625 | 86.9% | — |
| Sept. 29, 2006 | 344 | 294 | 85.46 | — | – | 578 | 90.0% | — |
| Sept. 28, 2006 | 2,158 | 1,940 | 89.92 | — | – | 527 | 90.2% | — |
| Sept. 27, 2006 | 100 | 96 | 96.40 | — | – | 127 | 92.1% | — |
| Sept. 26, 2006 | 134 | 129 | 96.75 | — | – | 129 | 92.3% | — |
| Sept. 25, 2006 | 153 | 139 | 91.25 | — | – | 117 | 90.5% | — |
| Sept. 22, 2006 | 89 | 71 | 79.31 | — | Falling delivery | 179 | 94.3% | — |
| Sept. 21, 2006 | 161 | 150 | 93.47 | — | – | 177 | 95.0% | — |
| Sept. 20, 2006 | 111 | 107 | 96.88 | — | – | 161 | 95.4% | — |
| Sept. 19, 2006 | 74 | 64 | 86.27 | — | Falling delivery | 149 | 95.4% | — |
| Sept. 18, 2006 | 459 | 451 | 98.26 | — | – | 139 | 96.0% | — |
| Sept. 15, 2006 | 81 | 68 | 84.69 | — | – | 60 | 86.4% | — |
| Sept. 14, 2006 | 81 | 77 | 95.81 | — | – | 86 | 91.7% | — |
| Sept. 13, 2006 | 50 | 49 | 99.11 | — | Rising delivery | 80 | 91.7% | — |
| Sept. 12, 2006 | 26 | 22 | 84.82 | — | – | 93 | 88.6% | — |
| Sept. 11, 2006 | 63 | 42 | 66.98 | — | Falling delivery | 101 | 89.9% | — |
| Sept. 8, 2006 | 209 | 201 | 96.62 | — | – | 122 | 91.9% | — |
| Sept. 7, 2006 | 55 | 53 | 97.71 | — | Rising delivery | 90 | 90.2% | — |
| Sept. 6, 2006 | 114 | 93 | 82.28 | — | Falling delivery | 84 | 88.2% | — |
| Sept. 5, 2006 | 66 | 64 | 97.00 | — | Rising delivery | 69 | 88.9% | — |
| Sept. 4, 2006 | 166 | 148 | 88.80 | — | – | 74 | 85.9% | — |
| Sept. 1, 2006 | 50 | 48 | 95.64 | — | Rising delivery | 51 | 86.7% | — |
| Aug. 31, 2006 | 23 | 17 | 72.45 | — | Falling delivery | 59 | 88.8% | — |
| Aug. 30, 2006 | 38 | 29 | 76.46 | — | Falling delivery | 58 | 90.5% | — |
| Aug. 29, 2006 | 91 | 75 | 82.67 | — | Falling delivery | 57 | 91.1% | — |
| Aug. 25, 2006 | 50 | 49 | 99.48 | — | – | 46 | 95.5% | — |
| Aug. 24, 2006 | 91 | 90 | 98.57 | — | – | 57 | 94.7% | — |
| Aug. 23, 2006 | 20 | 18 | 93.33 | — | – | 59 | 94.3% | — |
| Aug. 22, 2006 | 35 | 28 | 80.29 | — | Falling delivery | 75 | 94.9% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
Data unavailable.
