Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 20, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 13, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 22, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 3, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 9, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 10, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 24, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 10, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 22, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 6, 2025 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| April 28, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 15, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 4, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 3, 2025 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 27, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 19, 2024 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Oct. 11, 2024 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| July 10, 2024 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| April 29, 2024 | 0 | 0 | 100.00 | 1.9% | – | 2 | 100.0% | 7.68 |
| April 22, 2024 | 10 | 10 | 100.00 | 4.9% | – | 2 | 100.0% | 7.54 |
| April 19, 2024 | 1 | 1 | 100.00 | 5.0% | – | 0 | 100.0% | 7.19 |
| April 18, 2024 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 6.85 |
| April 9, 2024 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 6.53 |
| March 26, 2024 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 6.22 |
| Feb. 27, 2024 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 5.93 |
| Feb. 2, 2024 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 5.65 |
| Jan. 30, 2024 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 5.39 |
| Dec. 1, 2023 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 5.14 |
| Oct. 9, 2023 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 4.90 |
| Sept. 29, 2023 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 4.67 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 7.16 | 6.41 | 5.20 | — | — | — |
| EMA | 7.16 | 6.49 | 5.33 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | — | — |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 135.67 | Overbought |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 2.78 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 7.16 | 6.41 | 5.20 | — | — | — | — | — |
| EMA | 7.16 | 6.49 | 5.33 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | — | — |
| Camarilla | 7.68 | 7.68 | 7.68 | 7.68 | — | 7.68 | 7.68 | 7.68 | 7.68 |
| Fibonacci | — | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.9% | 7.6800 | 7.6800 | — |
| 1W | 1.9% | 7.6800 | 7.6800 | — |
| 1M | 23.5% | 6.5300 | 7.6800 | |
| Qtr | 49.4% | 5.3900 | 7.6800 | |
| 6M | 56.7% | 5.1400 | 7.6800 | |
| 1Y | 90.1% | 4.2400 | 7.6800 | |
| 3Y | — | 2.4000 | 7.6800 | |
| 5Y | — | 2.4000 | 7.6800 | |
| 7Y | — | 2.4000 | 7.6800 | |
| 10Y | — | 2.4000 | 7.6800 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
