India Shelter Finance Corporation Limited

Financial Services · Finance

NSE: INDIASHLTR BSE: 544044

₹635.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

645.5

10D

652.4

20D

659.2

50D

683.3

100D

712.7

200D

753.8

Delivery and volume

Day avg. delivery

55.6%

Week avg. delivery

54.0%

Month avg. delivery

56.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

637.38

Pivot

First resistance644.02

Second resistance652.43

Third resistance659.07

First support628.97

Second support622.33

Third support613.92

Day RSI37.3

Day MFI34.6

Day MACD-9.54

Day MACD signal-8.31

Beta

1M1.08

3M0.87

1Y0.75

3Y0.66

Price change analysis

↓ -2.2%

Over 1 Month

LowHigh

620.15688.00

↓ -16.4%

Over 3 Months

LowHigh

620.15829.25

↓ -15.8%

Over 6 Months

LowHigh

620.15858.00

↓ -26.5%

Over 1 Year

LowHigh

620.15924.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	95	53	55.63	—	–	117	54.0%	—
Sept. 30, 2026	46	28	61.78	-0.6%	Rising delivery	121	55.2%	635.60
Sept. 29, 2026	289	148	51.08	-1.2%	–	130	51.5%	639.75
Sept. 28, 2026	100	62	61.98	-1.1%	Rising delivery	82	52.0%	647.30
Sept. 25, 2026	53	24	44.76	0.2%	–	69	48.8%	654.30
Sept. 24, 2026	118	72	61.48	-2.1%	Rising delivery	71	52.0%	653.05
Sept. 23, 2026	88	28	31.82	0.8%	Falling delivery	66	52.9%	667.15
Sept. 22, 2026	50	26	53.09	-1.8%	Falling delivery	63	60.0%	662.15
Sept. 21, 2026	34	17	48.94	-1.1%	Falling delivery	73	57.8%	674.60
Sept. 18, 2026	66	42	62.95	1.7%	–	80	58.9%	681.85
Sept. 17, 2026	93	62	66.92	1.3%	Rising delivery	89	59.3%	670.20
Sept. 16, 2026	70	41	58.27	2.2%	–	107	61.3%	661.60
Sept. 15, 2026	102	50	48.70	-0.8%	Falling delivery	100	62.2%	647.25
Sept. 11, 2026	69	42	60.07	-3.0%	–	98	64.9%	652.25
Sept. 10, 2026	110	69	62.65	0.6%	–	99	65.2%	672.15
Sept. 9, 2026	184	127	69.12	-0.5%	Rising delivery	95	62.9%	668.20
Sept. 8, 2026	33	23	69.01	-0.1%	Rising delivery	79	56.2%	671.70
Sept. 7, 2026	91	56	61.29	-0.7%	–	94	56.5%	672.15
Sept. 4, 2026	76	47	62.64	0.6%	–	95	57.8%	677.10
Sept. 3, 2026	92	46	50.25	3.4%	Falling delivery	91	56.9%	673.10
Sept. 2, 2026	102	49	47.93	3.5%	Falling delivery	97	62.6%	651.20
Sept. 1, 2026	107	66	61.51	-3.2%	–	84	66.0%	628.90
Aug. 31, 2026	98	66	67.38	0.0%	–	87	66.8%	650.00
Aug. 28, 2026	58	33	56.92	-0.1%	Falling delivery	84	67.6%	649.85
Aug. 27, 2026	119	90	75.04	-1.3%	Rising delivery	84	67.3%	650.30
Aug. 26, 2026	40	24	60.95	0.5%	–	104	64.3%	659.00
Aug. 25, 2026	118	76	64.91	-2.1%	–	111	64.5%	655.85
Aug. 24, 2026	84	60	71.48	-0.8%	Rising delivery	104	63.6%	669.75
Aug. 21, 2026	59	32	54.69	0.0%	Falling delivery	103	61.3%	675.25
Aug. 20, 2026	218	140	64.35	3.1%	–	105	61.6%	675.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	646.00	658.60	661.63	678.99	732.00	753.83
EMA	645.49	652.37	659.20	683.35	712.72	753.83

RSI (14) 37.3

ATR (14) 20.24

MFI (14) 34.6

Beta (1Y) 0.75

MACD -9.54 / Signal -8.31 / Hist. -1.23

Bollinger Upper (20, 2σ) 687.36

Bollinger Middle 661.63

Bollinger Lower 635.90

S3	S2	S1	Pivot	R1	R2	R3
613.92	622.33	628.97	637.38	644.02	652.43	659.07

ADX (14) 35.8

ROC (21) -2.22%

ROC (125) -15.78%

Beta (1M) 1.08

Beta (3M) 0.87

Beta (1Y) 0.75

Beta (3Y) 0.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.77	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-77.23	Neutral
CCI (20)	-135.59	Oversold
Ultimate Oscillator	50.40	Neutral
Awesome Oscillator	-17.13	Below zero
Momentum (10)	-26.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	646.00	658.60	661.63	660.07	678.99	732.00	740.29	753.83
EMA	645.49	652.37	659.20	666.72	683.34	714.38	734.27	748.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	621.89	628.08	636.94	643.13	651.99	—	—
Camarilla	627.32	631.46	632.84	634.22	—	636.98	638.36	639.74	643.88
Fibonacci	—	622.33	628.08	631.63	637.38	643.13	646.68	652.43	—

Performance by period

Period	Return	Low	High
1D	-0.6%	630.7500	645.8000
1W	-4.7%	620.1500	662.0000
1M	-2.2%	620.1500	688.0000
Qtr	-16.4%	620.1500	829.2500
6M	-15.8%	620.1500	858.0000
1Y	-26.5%	620.1500	924.0000
3Y	—	519.1500	1011.7500
5Y	—	519.1500	1011.7500
7Y	—	519.1500	1011.7500
10Y	—	519.1500	1011.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)