India Tourism Development Corporation Limited

Consumer Services · Leisure Services

NSE: ITDC BSE: 532189

₹687.65

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

675.6

10D

673.5

20D

671.1

50D

669.1

100D

647.6

200D

590.6

Delivery and volume

Day avg. delivery

28.9%

Week avg. delivery

7.6%

Month avg. delivery

7.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

690.58

Pivot

First resistance725.07

Second resistance762.48

Third resistance796.97

First support653.17

Second support618.68

Third support581.27

Day RSI54.4

Day MFI96.7

Day MACD1.29

Day MACD signal-1.21

Beta

1M1.71

3M0.56

1Y1.34

3Y1.35

Price change analysis

↑ 7.4%

Over 1 Month

LowHigh

627.10736.60

↑ 17.5%

Over 3 Months

LowHigh

582.90822.00

↑ 73.9%

Over 6 Months

LowHigh

382.00822.00

↑ 17.4%

Over 1 Year

LowHigh

368.00822.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	175	51	28.92	—	Rising delivery	1,028	7.6%	—
Sept. 30, 2026	4,713	254	5.38	4.6%	–	1,011	7.2%	687.65
Sept. 29, 2026	104	28	27.12	-0.8%	–	112	28.7%	657.15
Sept. 28, 2026	63	24	37.64	-2.5%	Rising delivery	812	9.8%	662.50
Sept. 25, 2026	84	33	39.73	-0.9%	Rising delivery	810	9.7%	679.70
Sept. 24, 2026	89	27	30.25	-2.4%	Rising delivery	803	9.4%	685.75
Sept. 23, 2026	219	48	22.08	-0.4%	Rising delivery	805	9.2%	702.65
Sept. 22, 2026	3,605	265	7.35	8.3%	–	782	9.0%	705.75
Sept. 21, 2026	53	21	39.44	-1.0%	Rising delivery	101	27.9%	651.95
Sept. 18, 2026	50	18	35.67	-0.7%	Rising delivery	796	12.2%	658.30
Sept. 17, 2026	98	20	20.81	0.9%	Rising delivery	2,430	6.0%	662.70
Sept. 16, 2026	105	29	28.09	0.5%	Rising delivery	2,419	6.0%	656.75
Sept. 15, 2026	200	53	26.42	-5.4%	Rising delivery	2,405	5.9%	653.45
Sept. 11, 2026	3,525	366	10.37	3.9%	–	2,373	5.7%	690.85
Sept. 10, 2026	8,221	259	3.15	5.6%	–	1,677	3.8%	664.60
Sept. 9, 2026	43	19	42.91	-1.3%	Rising delivery	42	36.4%	629.65
Sept. 8, 2026	33	14	42.88	-0.8%	Rising delivery	48	33.2%	638.20
Sept. 7, 2026	44	15	35.33	-0.2%	Rising delivery	91	26.7%	643.35
Sept. 4, 2026	43	12	27.31	0.2%	–	102	29.0%	644.35
Sept. 3, 2026	48	17	35.26	1.0%	Rising delivery	107	28.5%	643.35
Sept. 2, 2026	72	21	29.56	-1.2%	–	115	30.4%	637.15
Sept. 1, 2026	249	56	22.55	0.7%	Falling delivery	116	28.7%	644.75
Aug. 31, 2026	98	42	42.52	-3.3%	Rising delivery	84	31.1%	640.20
Aug. 28, 2026	68	16	23.90	0.4%	Falling delivery	76	29.0%	662.15
Aug. 27, 2026	87	39	44.76	-3.6%	Rising delivery	77	29.9%	659.35
Aug. 26, 2026	77	13	17.10	0.4%	Falling delivery	74	27.3%	684.05
Aug. 25, 2026	88	20	22.70	0.2%	Falling delivery	80	28.0%	681.60
Aug. 24, 2026	59	22	36.85	-0.6%	Rising delivery	82	31.7%	680.50
Aug. 21, 2026	75	22	28.77	-0.5%	–	93	28.7%	684.30
Aug. 20, 2026	68	24	34.77	0.7%	Rising delivery	114	27.0%	687.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	674.55	675.41	662.79	683.70	648.80	590.58
EMA	675.62	673.53	671.10	669.09	647.65	590.58

RSI (14) 54.4

ATR (14) 31.34

MFI (14) 96.7

Beta (1Y) 1.34

MACD 1.29 / Signal -1.21 / Hist. 2.50

Bollinger Upper (20, 2σ) 706.16

Bollinger Middle 662.79

Bollinger Lower 619.42

S3	S2	S1	Pivot	R1	R2	R3
581.27	618.68	653.17	690.58	725.07	762.48	796.97

ADX (14) 21.5

ROC (21) 7.41%

ROC (125) 85.60%

Beta (1M) 1.71

Beta (3M) 0.56

Beta (1Y) 1.34

Beta (3Y) 1.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	54.51	Neutral
Stochastic RSI	59.99	Neutral
Williams %R	-45.49	Neutral
CCI (20)	96.17	Neutral
Ultimate Oscillator	45.77	Neutral
Awesome Oscillator	4.49	Above zero
Momentum (10)	30.90	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	674.55	675.41	662.79	665.44	683.70	648.80	603.37	590.58
EMA	675.62	673.53	671.10	671.54	669.09	648.72	631.26	619.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	617.95	651.70	689.85	723.60	761.75	—	—
Camarilla	648.11	667.88	674.47	681.06	—	694.24	700.83	707.42	727.19
Fibonacci	—	618.68	646.15	663.12	690.58	718.05	735.02	762.48	—

Performance by period

Period	Return	Low	High
1D	4.6%	656.1000	728.0000
1W	-2.1%	645.5500	728.0000
1M	7.4%	627.1000	736.6000
Qtr	17.5%	582.9000	822.0000
6M	73.9%	382.0000	822.0000
1Y	17.4%	368.0000	822.0000
3Y	82.9%	368.0000	930.8000
5Y	63.1%	261.6500	930.8000
7Y	204.1%	104.7000	930.8000
10Y	—	104.7000	930.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)