Indiabulls Limited

Services · Commercial Services & Supplies

NSE: IBULLSLTD BSE: 533520

₹29.61

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

29.5

10D

29.1

20D

28.4

50D

27.5

100D

25.3

200D

19.7

Delivery and volume

Day avg. delivery

62.1%

Week avg. delivery

60.3%

Month avg. delivery

62.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

29.93

Pivot

First resistance30.33

Second resistance31.06

Third resistance31.46

First support29.20

Second support28.80

Third support28.07

Day RSI57.8

Day MFI69.7

Day MACD0.73

Day MACD signal0.51

Beta

1M1.12

3M0.36

1Y1.07

3Y0.70

Price change analysis

↑ 12.8%

Over 1 Month

LowHigh

24.2931.43

↑ 6.8%

Over 3 Months

LowHigh

24.2932.50

↑ 195.2%

Over 6 Months

LowHigh

9.6132.50

↑ 66.3%

Over 1 Year

LowHigh

8.9032.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	15,262	9,471	62.05	—	–	14,095	60.3%	—
Sept. 30, 2026	8,461	5,061	59.82	-1.1%	–	14,704	62.1%	29.61
Sept. 29, 2026	12,841	7,263	56.56	3.6%	Falling delivery	14,403	62.9%	29.93
Sept. 28, 2026	16,548	10,856	65.60	-3.1%	–	13,533	62.9%	28.90
Sept. 25, 2026	17,361	9,819	56.56	5.0%	–	13,326	61.1%	29.83
Sept. 24, 2026	18,308	12,656	69.13	-2.4%	Rising delivery	17,175	62.6%	28.41
Sept. 23, 2026	6,954	4,687	67.40	-1.3%	Rising delivery	19,961	59.3%	29.12
Sept. 22, 2026	8,495	4,566	53.76	1.4%	Falling delivery	31,608	59.8%	29.51
Sept. 21, 2026	15,511	8,988	57.94	-4.3%	–	30,448	60.9%	29.09
Sept. 18, 2026	36,605	22,825	62.36	2.5%	–	34,124	61.9%	30.39
Sept. 17, 2026	32,239	18,160	56.33	3.0%	Falling delivery	35,268	64.6%	29.65
Sept. 16, 2026	65,191	40,016	61.38	4.9%	Falling delivery	37,430	66.7%	28.79
Sept. 15, 2026	2,693	2,687	99.78	5.0%	Rising delivery	27,604	69.0%	27.44
Sept. 11, 2026	33,890	21,899	64.62	5.0%	–	28,886	67.4%	26.14
Sept. 10, 2026	42,327	31,201	73.72	-0.6%	Rising delivery	23,773	67.2%	24.90
Sept. 9, 2026	43,050	28,985	67.33	-3.5%	–	16,199	63.2%	25.05
Sept. 8, 2026	16,061	10,394	64.72	1.0%	Rising delivery	10,289	56.9%	25.95
Sept. 7, 2026	9,105	4,923	54.07	0.1%	–	8,359	54.5%	25.70
Sept. 4, 2026	8,323	4,422	53.13	-0.7%	–	7,724	54.9%	25.67
Sept. 3, 2026	4,458	2,428	54.48	-0.5%	–	7,299	55.5%	25.84
Sept. 2, 2026	13,499	7,128	52.80	2.0%	Falling delivery	9,913	64.9%	25.96
Sept. 1, 2026	6,410	3,859	60.20	-3.1%	Falling delivery	8,401	66.9%	25.44
Aug. 31, 2026	5,929	3,351	56.52	-0.2%	–	12,451	53.0%	26.25
Aug. 28, 2026	6,200	3,482	56.16	0.8%	–	13,275	54.5%	26.31
Aug. 27, 2026	17,528	14,361	81.93	-3.4%	Rising delivery	13,528	55.3%	26.11
Aug. 26, 2026	5,938	3,030	51.02	-0.2%	–	11,816	49.1%	27.03
Aug. 25, 2026	26,660	8,749	32.82	0.9%	Falling delivery	13,775	50.6%	27.09
Aug. 24, 2026	10,051	6,523	64.90	5.0%	Rising delivery	14,135	57.1%	26.85
Aug. 21, 2026	7,463	4,759	63.77	-0.7%	Rising delivery	14,337	54.9%	25.58
Aug. 20, 2026	8,967	5,955	66.42	-2.7%	Rising delivery	14,294	54.7%	25.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	29.34	29.44	27.79	27.77	26.22	19.70
EMA	29.45	29.05	28.38	27.49	25.33	19.70

RSI (14) 57.8

ATR (14) 1.45

MFI (14) 69.7

Beta (1Y) 1.07

MACD 0.73 / Signal 0.51 / Hist. 0.22

Bollinger Upper (20, 2σ) 31.52

Bollinger Middle 27.79

Bollinger Lower 24.07

S3	S2	S1	Pivot	R1	R2	R3
28.07	28.80	29.20	29.93	30.33	31.06	31.46

ADX (14) 22.2

ROC (21) 12.80%

ROC (125) 223.96%

Beta (1M) 1.12

Beta (3M) 0.36

Beta (1Y) 1.07

Beta (3Y) 0.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	74.51	Neutral
Stochastic RSI	65.27	Neutral
Williams %R	-25.49	Neutral
CCI (20)	80.42	Neutral
Ultimate Oscillator	51.26	Neutral
Awesome Oscillator	2.04	Above zero
Momentum (10)	0.82	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	29.34	29.44	27.79	27.29	27.77	26.22	21.76	19.70
EMA	29.45	29.05	28.38	28.04	27.49	25.45	23.59	22.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	28.72	29.05	29.85	30.18	30.98	—	—
Camarilla	28.99	29.30	29.40	29.51	—	29.71	29.82	29.92	30.23
Fibonacci	—	28.80	29.23	29.50	29.93	30.36	30.63	31.06	—

Performance by period

Period	Return	Low	High
1D	-1.1%	29.5200	30.6500
1W	1.7%	28.1200	30.6500
1M	12.8%	24.2900	31.4300
Qtr	6.8%	24.2900	32.5000
6M	195.2%	9.6100	32.5000
1Y	66.3%	8.9000	32.5000
3Y	170.4%	6.7000	32.5000
5Y	-69.9%	6.7000	111.4500
7Y	-75.9%	6.7000	183.4500
10Y	26.8%	6.7000	785.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)