Indian Acrylics Ltd

Chemicals · Chemicals & Petrochemicals

BSE: 514165

₹5.70

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

5.8

10D

5.8

20D

6.0

50D

7.4

100D

9.3

200D

12.1

Delivery and volume

Day avg. delivery

73.0%

Week avg. delivery

82.2%

Month avg. delivery

76.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.73

Pivot

First resistance5.85

Second resistance6.00

Third resistance6.12

First support5.58

Second support5.46

Third support5.31

Day RSI33.3

Day MFI43.8

Day MACD-0.38

Day MACD signal-0.51

Beta

1M0.41

3M0.24

1Y0.24

3Y0.71

Price change analysis

↓ -2.6%

Over 1 Month

LowHigh

5.186.29

↓ -49.2%

Over 3 Months

LowHigh

5.186.41

↓ -49.2%

Over 6 Months

LowHigh

5.186.41

↓ -49.2%

Over 1 Year

LowHigh

5.186.41

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	31	23	73.03	—	Falling delivery	24	82.2%	—
Sept. 30, 2026	19	14	73.51	-1.2%	Falling delivery	23	86.1%	5.70
Sept. 29, 2026	20	16	79.95	1.4%	Falling delivery	27	90.4%	5.77
Sept. 28, 2026	36	33	90.00	-2.7%	–	29	90.9%	5.69
Sept. 25, 2026	14	14	97.54	0.9%	Rising delivery	24	91.1%	5.85
Sept. 24, 2026	23	20	88.83	-1.2%	–	23	89.6%	5.80
Sept. 23, 2026	42	40	93.99	1.7%	–	20	90.0%	5.87
Sept. 22, 2026	31	27	86.19	-1.7%	–	14	83.7%	5.77
Sept. 21, 2026	10	9	90.03	-1.0%	Rising delivery	8	81.0%	5.87
Sept. 18, 2026	8	6	81.05	2.2%	Rising delivery	8	72.7%	5.93
Sept. 17, 2026	7	6	92.41	0.3%	Rising delivery	9	72.3%	5.80
Sept. 16, 2026	12	9	69.43	0.3%	Rising delivery	44	60.6%	5.78
Sept. 15, 2026	4	3	75.10	-0.7%	Rising delivery	46	58.5%	5.76
Sept. 11, 2026	9	5	52.61	-0.2%	Falling delivery	52	61.0%	5.80
Sept. 10, 2026	12	9	76.62	-2.4%	Rising delivery	65	65.4%	5.81
Sept. 9, 2026	183	108	59.05	1.9%	Falling delivery	70	65.0%	5.95
Sept. 8, 2026	23	10	43.21	-1.0%	Falling delivery	56	80.7%	5.84
Sept. 7, 2026	36	28	79.10	-1.3%	–	56	82.8%	5.90
Sept. 4, 2026	73	58	79.87	-1.3%	–	53	83.6%	5.98
Sept. 3, 2026	37	24	65.01	1.3%	Falling delivery	43	85.6%	6.06
Sept. 2, 2026	110	104	94.58	2.0%	Rising delivery	39	89.5%	5.98
Sept. 1, 2026	24	17	70.63	0.2%	Falling delivery	26	84.6%	5.86
Aug. 31, 2026	21	18	85.40	-2.5%	–	51	86.3%	5.85
Aug. 28, 2026	25	23	90.19	0.0%	–	52	87.3%	6.00
Aug. 27, 2026	14	12	86.69	-2.6%	–	66	88.8%	6.00
Aug. 26, 2026	44	38	87.84	4.2%	–	79	90.1%	6.16
Aug. 25, 2026	149	128	85.34	1.4%	Falling delivery	85	90.8%	5.91
Aug. 24, 2026	26	25	95.10	1.0%	Rising delivery	99	89.5%	5.83
Aug. 21, 2026	95	89	93.32	-3.8%	–	98	89.2%	5.77
Aug. 20, 2026	81	77	94.65	0.0%	Rising delivery	84	87.7%	6.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.76	5.81	5.85	7.42	10.35	12.09
EMA	5.75	5.79	5.97	7.39	9.29	12.09

RSI (14) 33.3

ATR (14) 0.39

MFI (14) 43.8

Beta (1Y) 0.24

MACD -0.38 / Signal -0.51 / Hist. 0.13

Bollinger Upper (20, 2σ) 6.04

Bollinger Middle 5.85

Bollinger Lower 5.66

S3	S2	S1	Pivot	R1	R2	R3
5.31	5.46	5.58	5.73	5.85	6.00	6.12

ADX (14) 45.5

ROC (21) -2.56%

ROC (125) -63.32%

Beta (1M) 0.41

Beta (3M) 0.24

Beta (1Y) 0.24

Beta (3Y) 0.71

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.77	Neutral
Stochastic RSI	80.46	Overbought
Williams %R	-69.23	Neutral
CCI (20)	-92.00	Neutral
Ultimate Oscillator	52.49	Neutral
Awesome Oscillator	-0.14	Below zero
Momentum (10)	-0.08	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.76	5.81	5.85	5.88	7.42	10.35	11.90	12.09
EMA	5.75	5.79	5.97	6.37	7.39	9.30	10.32	10.88

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.45	5.57	5.72	5.84	5.99	—	—
Camarilla	5.55	5.63	5.65	5.68	—	5.72	5.75	5.77	5.85
Fibonacci	—	5.46	5.56	5.63	5.73	5.83	5.90	6.00	—

Performance by period

Period	Return	Low	High
1D	-1.2%	5.6100	5.8800
1W	-2.9%	5.5000	6.0000
1M	-2.6%	5.1800	6.2900
Qtr	-49.2%	5.1800	6.4100
6M	-49.2%	5.1800	6.4100
1Y	-49.2%	5.1800	6.4100
3Y	-53.0%	5.1800	19.4000
5Y	-61.7%	5.1800	20.4500
7Y	-50.1%	5.1800	24.2500
10Y	-67.8%	5.1800	24.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)