Indian Card Clothing Company Limited

Textiles · Textiles & Apparels

NSE: INDIANCARD BSE: 509692

₹186.13

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

192.2

10D

198.5

20D

204.4

50D

210.7

100D

214.0

200D

215.7

Delivery and volume

Day avg. delivery

63.5%

Week avg. delivery

84.0%

Month avg. delivery

80.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

185.38

Pivot

First resistance190.75

Second resistance195.38

Third resistance200.75

First support180.75

Second support175.38

Third support170.75

Day RSI32.1

Day MFI3.7

Day MACD-6.19

Day MACD signal-3.44

Beta

1M0.63

3M-0.34

1Y0.86

3Y0.82

Price change analysis

↓ -10.8%

Over 1 Month

LowHigh

180.00225.01

↓ -17.9%

Over 3 Months

LowHigh

180.00258.00

↑ 11.3%

Over 6 Months

LowHigh

165.05258.00

↓ -28.4%

Over 1 Year

LowHigh

153.00278.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	4	3	63.48	1.3%	Falling delivery	8	84.0%	186.13
Sept. 29, 2026	6	4	78.12	-3.1%	Falling delivery	7	85.5%	183.72
Sept. 28, 2026	18	15	85.00	-5.4%	–	6	87.0%	189.69
Sept. 25, 2026	11	10	93.44	-4.1%	Rising delivery	3	86.8%	200.59
Sept. 24, 2026	0	0	59.91	0.3%	Falling delivery	1	68.7%	209.21
Sept. 23, 2026	2	1	66.70	-2.0%	–	1	71.1%	208.64
Sept. 22, 2026	1	1	97.19	3.3%	Rising delivery	1	75.8%	212.95
Sept. 21, 2026	1	1	56.90	-1.9%	Falling delivery	1	70.0%	206.05
Sept. 18, 2026	0	0	85.62	0.5%	Rising delivery	1	79.5%	210.00
Sept. 17, 2026	0	0	90.64	-2.8%	Rising delivery	1	79.3%	209.00
Sept. 16, 2026	1	0	82.72	3.7%	Rising delivery	1	72.7%	214.96
Sept. 15, 2026	1	1	70.26	-2.4%	–	1	69.6%	207.35
Sept. 11, 2026	2	1	79.43	1.5%	Rising delivery	1	70.0%	212.45
Sept. 10, 2026	1	1	79.81	-3.4%	Rising delivery	1	68.3%	209.36
Sept. 9, 2026	1	0	45.13	-0.9%	Falling delivery	1	66.4%	216.81
Sept. 8, 2026	1	0	55.02	0.4%	Falling delivery	1	70.0%	218.81
Sept. 7, 2026	0	0	75.47	-1.0%	–	1	73.8%	217.85
Sept. 4, 2026	3	2	71.93	2.4%	–	2	74.8%	219.97
Sept. 3, 2026	1	1	67.13	2.3%	–	1	72.1%	214.82
Sept. 2, 2026	0	0	77.32	-0.7%	Rising delivery	2	69.6%	209.92
Sept. 1, 2026	2	2	78.64	1.3%	Rising delivery	2	69.5%	211.47
Aug. 31, 2026	1	1	82.12	-0.8%	Rising delivery	2	65.3%	208.68
Aug. 28, 2026	1	1	56.78	1.1%	Falling delivery	2	64.7%	210.29
Aug. 27, 2026	3	2	63.25	-0.3%	–	2	66.9%	208.03
Aug. 26, 2026	1	0	72.86	0.3%	Rising delivery	2	66.7%	208.67
Aug. 25, 2026	2	2	63.84	0.8%	Falling delivery	2	70.2%	208.01
Aug. 24, 2026	3	2	69.72	-1.5%	–	2	72.3%	206.27
Aug. 21, 2026	1	1	74.46	-0.4%	–	3	78.0%	209.50
Aug. 20, 2026	3	2	62.55	-1.7%	Falling delivery	3	77.2%	210.39
Aug. 19, 2026	2	1	91.15	-2.5%	Rising delivery	3	82.3%	214.04

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	193.87	201.60	207.91	213.39	215.93	215.75
EMA	192.20	198.55	204.36	210.66	213.97	215.75

RSI (14) 32.1

ATR (14) 9.72

MFI (14) 3.7

Beta (1Y) 0.86

MACD -6.19 / Signal -3.44 / Hist. -2.75

Bollinger Upper (20, 2σ) 228.16

Bollinger Middle 207.91

Bollinger Lower 187.67

S3	S2	S1	Pivot	R1	R2	R3
170.75	175.38	180.75	185.38	190.75	195.38	200.75

ADX (14) 21.0

ROC (21) -10.81%

ROC (125) 18.86%

Beta (1M) 0.63

Beta (3M) -0.34

Beta (1Y) 0.86

Beta (3Y) 0.82

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.62	Oversold
Stochastic RSI	12.91	Oversold
Williams %R	-86.38	Oversold
CCI (20)	-230.20	Oversold
Ultimate Oscillator	34.33	Neutral
Awesome Oscillator	-14.21	Below zero
Momentum (10)	-28.83	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	193.87	201.60	207.91	208.45	213.39	215.93	209.48	215.75
EMA	192.20	198.55	204.36	207.41	210.66	213.88	217.51	222.64

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	175.57	181.13	185.57	191.13	195.57	—	—
Camarilla	180.63	183.38	184.30	185.21	—	187.05	187.96	188.88	191.63
Fibonacci	—	175.38	179.20	181.56	185.38	189.20	191.56	195.38	—

Performance by period

Period	Return	Low	High
1D	1.3%	180.0000	190.0000
1W	-10.8%	180.0000	213.9800
1M	-10.8%	180.0000	225.0100
Qtr	-17.9%	180.0000	258.0000
6M	11.3%	165.0500	258.0000
1Y	-28.4%	153.0000	278.2500
3Y	-29.2%	153.0000	452.2000
5Y	7.5%	153.0000	452.2000
7Y	60.6%	79.0000	452.2000
10Y	-14.3%	79.0000	452.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)