Indian Hume Pipe Company Limited

Construction · Construction

NSE: INDIANHUME BSE: 504741

₹352.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

355.7

10D

359.2

20D

365.0

50D

368.4

100D

364.6

200D

357.7

Delivery and volume

Day avg. delivery

45.7%

Week avg. delivery

58.3%

Month avg. delivery

50.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

355.30

Pivot

First resistance360.30

Second resistance367.80

Third resistance372.80

First support347.80

Second support342.80

Third support335.30

Day RSI40.9

Day MFI32.3

Day MACD-6.58

Day MACD signal-5.24

Beta

1M0.79

3M1.88

1Y1.39

3Y1.42

Price change analysis

↓ -7.4%

Over 1 Month

LowHigh

341.25405.00

↑ 7.8%

Over 3 Months

LowHigh

327.10432.00

↑ 14.8%

Over 6 Months

LowHigh

279.80432.00

↓ -3.8%

Over 1 Year

LowHigh

279.80432.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	35	16	45.70	—	Falling delivery	42	58.3%	—
Sept. 30, 2026	26	14	53.61	-0.8%	–	80	54.7%	352.80
Sept. 29, 2026	69	38	55.90	1.6%	–	103	55.4%	355.80
Sept. 28, 2026	25	12	50.47	-2.0%	–	102	54.4%	350.35
Sept. 25, 2026	55	41	74.97	-1.1%	Rising delivery	100	54.9%	357.45
Sept. 24, 2026	223	111	49.85	-1.3%	–	106	48.6%	361.50
Sept. 23, 2026	145	83	57.25	-0.4%	Rising delivery	70	45.0%	366.25
Sept. 22, 2026	63	30	47.40	1.4%	Rising delivery	46	37.7%	367.90
Sept. 21, 2026	13	8	65.08	-0.6%	Rising delivery	41	38.6%	362.95
Sept. 18, 2026	88	26	29.45	2.9%	Falling delivery	43	39.9%	365.30
Sept. 17, 2026	41	10	24.87	1.7%	Falling delivery	42	53.8%	354.85
Sept. 16, 2026	26	13	49.14	-1.4%	Falling delivery	43	59.8%	349.00
Sept. 15, 2026	35	21	59.81	-4.2%	–	45	61.2%	354.00
Sept. 11, 2026	26	16	62.37	0.7%	–	47	60.7%	369.55
Sept. 10, 2026	81	52	64.46	-3.3%	–	55	59.6%	367.00
Sept. 9, 2026	47	26	56.21	-2.4%	–	59	53.2%	379.55
Sept. 8, 2026	36	22	60.68	-1.5%	Rising delivery	69	45.0%	388.90
Sept. 7, 2026	47	27	57.81	1.8%	Rising delivery	68	45.3%	394.90
Sept. 4, 2026	63	36	56.57	-0.7%	Rising delivery	62	44.1%	387.80
Sept. 3, 2026	104	47	45.27	0.5%	–	54	42.0%	390.70
Sept. 2, 2026	97	25	25.48	4.4%	Falling delivery	36	42.0%	388.70
Sept. 1, 2026	31	20	66.11	-2.3%	Rising delivery	29	55.4%	372.15
Aug. 31, 2026	16	10	58.88	-1.5%	Rising delivery	35	53.6%	380.90
Aug. 28, 2026	21	11	54.08	-1.1%	Rising delivery	65	45.8%	386.55
Aug. 27, 2026	12	9	69.92	-0.5%	Rising delivery	97	42.6%	390.85
Aug. 26, 2026	67	32	47.48	0.8%	–	100	42.6%	392.80
Aug. 25, 2026	59	33	55.44	-1.7%	Rising delivery	90	42.4%	389.60
Aug. 24, 2026	167	65	38.86	1.0%	–	84	41.6%	396.30
Aug. 21, 2026	179	68	38.28	6.6%	Falling delivery	57	44.7%	392.55
Aug. 20, 2026	28	15	54.49	1.4%	–	24	55.7%	368.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	355.58	359.52	368.26	377.28	354.57	357.75
EMA	355.71	359.20	364.96	368.38	364.59	357.75

RSI (14) 40.9

ATR (14) 14.12

MFI (14) 32.3

Beta (1Y) 1.39

MACD -6.58 / Signal -5.24 / Hist. -1.34

Bollinger Upper (20, 2σ) 397.39

Bollinger Middle 368.26

Bollinger Lower 339.13

S3	S2	S1	Pivot	R1	R2	R3
335.30	342.80	347.80	355.30	360.30	367.80	372.80

ADX (14) 15.1

ROC (21) -7.38%

ROC (125) 25.35%

Beta (1M) 0.79

Beta (3M) 1.88

Beta (1Y) 1.39

Beta (3Y) 1.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.24	Neutral
Stochastic RSI	44.52	Neutral
Williams %R	-70.76	Neutral
CCI (20)	-78.07	Neutral
Ultimate Oscillator	37.28	Neutral
Awesome Oscillator	-16.17	Below zero
Momentum (10)	3.80	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	355.58	359.52	368.26	373.28	377.28	354.57	345.00	357.75
EMA	355.71	359.20	364.96	368.02	368.36	362.98	360.98	361.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	342.18	346.55	354.68	359.05	367.18	—	—
Camarilla	345.93	349.36	350.51	351.65	—	353.95	355.09	356.24	359.68
Fibonacci	—	342.80	347.58	350.53	355.30	360.08	363.03	367.80	—

Performance by period

Period	Return	Low	High
1D	-0.8%	350.3000	362.8000
1W	-3.7%	345.3500	372.5000
1M	-7.4%	341.2500	405.0000
Qtr	7.8%	327.1000	432.0000
6M	14.8%	279.8000	432.0000
1Y	-3.8%	279.8000	432.0000
3Y	45.9%	211.6500	613.7000
5Y	75.8%	115.6000	613.7000
7Y	30.6%	112.3000	613.7000
10Y	-46.2%	112.3000	905.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)