Indian Infotech And Software Ltd.

Financial Services · Finance

BSE: 509051

₹0.54

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

0.6

10D

0.6

20D

0.6

50D

0.8

100D

1.1

200D

1.6

Delivery and volume

Day avg. delivery

72.6%

Week avg. delivery

63.4%

Month avg. delivery

63.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.54

Pivot

First resistance0.56

Second resistance0.57

Third resistance0.59

First support0.53

Second support0.51

Third support0.50

Day RSI32.1

Day MFI60.2

Day MACD-0.05

Day MACD signal-0.06

Beta

1M1.31

3M0.66

1Y0.66

3Y0.46

Price change analysis

↓ -6.9%

Over 1 Month

LowHigh

0.520.60

↓ -58.8%

Over 3 Months

LowHigh

0.520.62

↓ -58.8%

Over 6 Months

LowHigh

0.520.62

↓ -58.8%

Over 1 Year

LowHigh

0.520.62

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,427	1,036	72.58	—	Rising delivery	1,557	63.4%	—
Sept. 30, 2026	2,030	1,183	58.26	0.0%	–	1,528	59.7%	0.54
Sept. 29, 2026	1,697	883	52.01	-1.8%	Falling delivery	1,311	62.9%	0.54
Sept. 28, 2026	2,131	1,577	73.99	-5.2%	Rising delivery	1,530	66.0%	0.55
Sept. 25, 2026	498	255	51.17	1.8%	Falling delivery	1,420	62.5%	0.58
Sept. 24, 2026	1,281	662	51.66	0.0%	Falling delivery	1,721	62.7%	0.57
Sept. 23, 2026	945	748	79.18	-1.7%	Rising delivery	2,057	64.9%	0.57
Sept. 22, 2026	2,792	1,809	64.78	1.8%	–	2,407	61.8%	0.58
Sept. 21, 2026	1,586	963	60.72	0.0%	–	2,110	61.6%	0.57
Sept. 18, 2026	1,999	1,208	60.46	1.8%	–	2,019	62.3%	0.57
Sept. 17, 2026	2,966	1,948	65.69	3.7%	–	1,816	62.9%	0.56
Sept. 16, 2026	2,695	1,505	55.86	1.9%	Falling delivery	1,686	63.3%	0.54
Sept. 15, 2026	1,305	873	66.95	0.0%	–	1,426	66.3%	0.53
Sept. 11, 2026	1,130	750	66.38	0.0%	–	1,460	66.0%	0.53
Sept. 10, 2026	985	637	64.68	-1.9%	Rising delivery	1,778	58.9%	0.53
Sept. 9, 2026	2,315	1,567	67.69	-1.8%	Rising delivery	1,866	60.7%	0.54
Sept. 8, 2026	1,395	902	64.66	1.9%	–	2,077	60.2%	0.55
Sept. 7, 2026	1,472	963	65.44	-1.8%	–	2,245	63.2%	0.54
Sept. 4, 2026	2,721	1,165	42.81	1.9%	Falling delivery	2,156	61.5%	0.55
Sept. 3, 2026	1,428	1,062	74.40	-1.8%	Rising delivery	1,843	67.5%	0.54
Sept. 2, 2026	3,369	2,161	64.14	-3.5%	–	1,715	68.0%	0.55
Sept. 1, 2026	2,233	1,737	77.80	-1.7%	Rising delivery	1,257	70.6%	0.57
Aug. 31, 2026	1,029	500	48.60	1.8%	Falling delivery	1,103	65.3%	0.58
Aug. 28, 2026	1,156	761	65.81	-3.4%	–	1,291	64.8%	0.57
Aug. 27, 2026	787	673	85.52	1.7%	Rising delivery	1,816	59.2%	0.59
Aug. 26, 2026	1,080	766	70.91	1.8%	Rising delivery	2,168	58.5%	0.58
Aug. 25, 2026	1,462	899	61.46	-1.7%	–	2,283	59.6%	0.57
Aug. 24, 2026	1,971	1,083	54.96	1.8%	Falling delivery	2,169	60.3%	0.58
Aug. 21, 2026	3,778	1,956	51.78	0.0%	Falling delivery	1,965	62.2%	0.57
Aug. 20, 2026	2,549	1,638	64.27	-1.7%	–	1,547	67.6%	0.57

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.56	0.56	0.55	0.77	1.11	1.64
EMA	0.55	0.56	0.58	0.76	1.07	1.64

RSI (14) 32.1

ATR (14) 0.03

MFI (14) 60.2

Beta (1Y) 0.66

MACD -0.05 / Signal -0.06 / Hist. 0.02

Bollinger Upper (20, 2σ) 0.58

Bollinger Middle 0.55

Bollinger Lower 0.52

S3	S2	S1	Pivot	R1	R2	R3
0.50	0.51	0.53	0.54	0.56	0.57	0.59

ADX (14) 41.3

ROC (21) -6.90%

ROC (125) -77.87%

Beta (1M) 1.31

Beta (3M) 0.66

Beta (1Y) 0.66

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.00	Neutral
Stochastic RSI	54.30	Neutral
Williams %R	-75.00	Neutral
CCI (20)	-47.14	Neutral
Ultimate Oscillator	38.25	Neutral
Awesome Oscillator	-0.01	Below zero
Momentum (10)	0.00	At zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.56	0.56	0.55	0.56	0.77	1.11	1.47	1.64
EMA	0.55	0.56	0.58	0.63	0.76	1.06	1.25	1.37

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.51	0.52	0.54	0.55	0.57	—	—
Camarilla	0.52	0.53	0.53	0.54	—	0.54	0.55	0.55	0.56
Fibonacci	—	0.51	0.52	0.53	0.54	0.55	0.56	0.57	—

Performance by period

Period	Return	Low	High
1D	0.0%	0.5300	0.5600
1W	-5.3%	0.5300	0.5800
1M	-6.9%	0.5200	0.6000
Qtr	-58.8%	0.5200	0.6200
6M	-58.8%	0.5200	0.6200
1Y	-58.8%	0.5200	0.6200
3Y	-73.7%	0.5200	3.0700
5Y	-52.6%	0.5200	12.8800
7Y	184.2%	0.1500	12.8800
10Y	184.2%	0.1400	12.8800

Latest-bar candlestick shape None (shape only — trend context is not checked)