Indian Link Chain Mnfrs. Ltd.

Capital Goods · Industrial Products

BSE: 504746

₹242.20

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

255.0

10D

265.3

20D

293.1

50D

411.3

100D

564.3

200D

761.0

Delivery and volume

Day avg. delivery

88.7%

Week avg. delivery

86.3%

Month avg. delivery

86.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

248.35

Pivot

First resistance254.70

Second resistance267.20

Third resistance273.55

First support235.85

Second support229.50

Third support217.00

Day RSI31.9

Day MFI45.6

Day MACD-42.21

Day MACD signal-45.83

Beta

1M-2.36

3M-1.35

1Y-1.35

3Y-1.09

Price change analysis

↓ -35.7%

Over 1 Month

LowHigh

242.00383.80

↑ 21.1%

Over 3 Months

LowHigh

242.00625.65

↑ 21.1%

Over 6 Months

LowHigh

242.00625.65

↑ 21.1%

Over 1 Year

LowHigh

242.00625.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	6	88.72	—	–	6	86.3%	—
Sept. 30, 2026	6	5	84.67	-4.9%	–	5	86.6%	242.20
Sept. 29, 2026	4	4	91.01	-3.8%	–	5	86.3%	254.70
Sept. 28, 2026	6	5	81.42	2.3%	–	4	85.7%	264.85
Sept. 25, 2026	5	4	86.63	-5.0%	–	4	87.0%	258.90
Sept. 24, 2026	4	4	91.78	3.7%	Rising delivery	7	85.3%	272.50
Sept. 23, 2026	4	4	82.57	2.4%	–	7	86.3%	262.80
Sept. 22, 2026	3	2	88.80	-0.4%	–	6	87.1%	256.70
Sept. 21, 2026	3	2	86.05	-5.0%	–	6	86.3%	257.80
Sept. 18, 2026	22	18	84.06	5.0%	–	6	86.4%	271.35
Sept. 17, 2026	4	4	100.00	-5.0%	Rising delivery	3	89.6%	258.50
Sept. 16, 2026	1	1	100.00	-5.0%	Rising delivery	4	92.5%	272.10
Sept. 15, 2026	1	1	72.98	-4.8%	Falling delivery	7	92.3%	286.40
Sept. 11, 2026	3	3	86.70	-1.6%	–	9	88.6%	300.80
Sept. 10, 2026	5	4	85.65	-4.9%	–	11	86.4%	305.60
Sept. 9, 2026	12	12	98.71	-5.0%	Rising delivery	10	86.9%	321.50
Sept. 8, 2026	12	11	92.42	5.0%	Rising delivery	8	84.2%	338.40
Sept. 7, 2026	14	11	78.07	5.0%	–	6	81.3%	322.35
Sept. 4, 2026	12	9	77.81	-5.0%	–	4	81.6%	307.00
Sept. 3, 2026	1	1	100.00	-5.0%	Rising delivery	2	86.1%	323.15
Sept. 2, 2026	2	2	100.00	-5.0%	Rising delivery	2	84.7%	340.15
Sept. 1, 2026	1	1	95.55	-5.0%	Rising delivery	2	83.6%	358.05
Aug. 31, 2026	2	1	61.93	-1.3%	Falling delivery	2	82.7%	376.85
Aug. 28, 2026	5	4	83.21	-4.2%	Falling delivery	2	88.4%	382.00
Aug. 27, 2026	0	0	100.00	-5.0%	Rising delivery	1	87.3%	398.95
Aug. 26, 2026	1	1	100.00	-5.0%	Rising delivery	2	80.9%	419.90
Aug. 25, 2026	1	1	86.88	5.0%	Rising delivery	2	77.7%	441.95
Aug. 24, 2026	1	1	94.15	-5.0%	Rising delivery	1	76.0%	421.05
Aug. 21, 2026	3	2	76.73	-5.0%	–	1	73.3%	443.20
Aug. 20, 2026	2	1	57.86	-2.9%	Falling delivery	1	72.9%	466.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	258.63	260.03	285.89	340.07	734.98	760.99
EMA	255.04	265.29	293.06	411.29	564.28	760.99

RSI (14) 31.9

ATR (14) 25.86

MFI (14) 45.6

Beta (1Y) -1.35

MACD -42.21 / Signal -45.83 / Hist. 3.63

Bollinger Upper (20, 2σ) 346.39

Bollinger Middle 285.89

Bollinger Lower 225.39

S3	S2	S1	Pivot	R1	R2	R3
217.00	229.50	235.85	248.35	254.70	267.20	273.55

ADX (14) 33.7

ROC (21) -35.73%

ROC (125) -78.85%

Beta (1M) -2.36

Beta (3M) -1.35

Beta (1Y) -1.35

Beta (3Y) -1.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.22	Oversold
Stochastic RSI	32.61	Neutral
Williams %R	-99.78	Oversold
CCI (20)	-92.23	Neutral
Ultimate Oscillator	39.38	Neutral
Awesome Oscillator	-94.35	Below zero
Momentum (10)	-29.90	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	258.63	260.03	285.89	330.23	340.07	734.98	822.17	760.99
EMA	255.04	265.29	293.06	327.14	411.42	572.72	640.83	668.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	227.96	232.77	246.81	251.63	265.66	—	—
Camarilla	231.83	237.02	238.74	240.47	—	243.93	245.66	247.38	252.57
Fibonacci	—	229.50	236.70	241.15	248.35	255.55	260.00	267.20	—

Performance by period

Period	Return	Low	High
1D	-4.9%	242.0000	260.8500
1W	-7.8%	242.0000	283.4000
1M	-35.7%	242.0000	383.8000
Qtr	21.1%	242.0000	625.6500
6M	21.1%	242.0000	625.6500
1Y	21.1%	242.0000	625.6500
3Y	-83.8%	178.7000	1786.7500
5Y	-46.8%	178.7000	1786.7500
7Y	-60.9%	178.7000	1786.7500
10Y	-56.1%	178.7000	1786.7500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)