Indian Renewable Energy Development Agency Limited

Financial Services · Finance

NSE: IREDA BSE: 544026

₹111.68

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

111.9

10D

111.9

20D

112.5

50D

115.5

100D

119.1

200D

124.7

Delivery and volume

Day avg. delivery

41.7%

Week avg. delivery

25.5%

Month avg. delivery

34.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

112.30

Pivot

First resistance113.22

Second resistance114.77

Third resistance115.69

First support110.75

Second support109.83

Third support108.28

Day RSI46.5

Day MFI59.7

Day MACD-1.14

Day MACD signal-1.54

Beta

1M0.81

3M1.19

1Y1.32

3Y1.48

Price change analysis

↓ -4.1%

Over 1 Month

LowHigh

107.40117.39

↓ -12.7%

Over 3 Months

LowHigh

107.40130.17

↓ -1.8%

Over 6 Months

LowHigh

107.40142.85

↓ -26.9%

Over 1 Year

LowHigh

107.40158.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5,612	2,340	41.69	—	Rising delivery	10,479	25.5%	—
Sept. 30, 2026	4,367	1,572	36.00	0.6%	Rising delivery	9,927	24.2%	111.68
Sept. 29, 2026	9,562	2,308	24.14	-3.3%	–	9,510	24.0%	111.00
Sept. 28, 2026	18,875	3,676	19.48	1.4%	Falling delivery	8,220	25.1%	114.82
Sept. 25, 2026	13,976	3,439	24.61	2.8%	Falling delivery	5,096	31.9%	113.22
Sept. 24, 2026	2,854	1,031	36.12	-0.8%	Falling delivery	3,445	46.4%	110.11
Sept. 23, 2026	2,285	980	42.88	0.7%	–	3,480	47.5%	111.00
Sept. 22, 2026	3,112	1,204	38.68	-0.7%	Falling delivery	3,779	47.3%	110.25
Sept. 21, 2026	3,252	1,463	44.98	-2.9%	–	4,107	49.5%	111.00
Sept. 18, 2026	5,720	3,306	57.80	4.9%	Rising delivery	4,112	47.8%	114.32
Sept. 17, 2026	3,032	1,318	43.45	0.5%	–	4,031	40.0%	108.99
Sept. 16, 2026	3,780	1,644	43.49	-0.6%	–	4,016	39.6%	108.40
Sept. 15, 2026	4,750	2,436	51.30	-2.4%	Rising delivery	3,919	39.9%	109.00
Sept. 11, 2026	3,279	1,125	34.32	-1.4%	–	3,618	37.1%	111.71
Sept. 10, 2026	5,314	1,530	28.79	1.2%	Falling delivery	3,600	38.7%	113.32
Sept. 9, 2026	2,956	1,210	40.94	-0.2%	–	3,258	41.4%	111.99
Sept. 8, 2026	3,296	1,522	46.18	-0.7%	–	3,762	41.7%	112.20
Sept. 7, 2026	3,247	1,332	41.03	-0.6%	–	3,902	39.1%	112.95
Sept. 4, 2026	3,187	1,366	42.85	0.6%	–	4,068	38.9%	113.64
Sept. 3, 2026	3,603	1,306	36.24	0.4%	–	4,393	37.6%	113.00
Sept. 2, 2026	5,476	2,313	42.23	-1.4%	Rising delivery	4,569	36.9%	112.55
Sept. 1, 2026	3,994	1,315	32.93	-2.0%	–	4,662	33.4%	114.20
Aug. 31, 2026	4,081	1,607	39.38	-0.4%	–	6,273	36.2%	116.50
Aug. 28, 2026	4,810	1,715	35.65	-0.3%	–	6,414	34.8%	117.02
Aug. 27, 2026	4,481	1,485	33.13	-1.2%	–	6,002	35.3%	117.40
Aug. 26, 2026	5,945	1,675	28.17	-1.5%	Falling delivery	5,838	36.7%	118.80
Aug. 25, 2026	12,050	4,874	40.45	4.5%	–	5,531	39.1%	120.61
Aug. 24, 2026	4,783	1,425	29.79	0.3%	Falling delivery	3,788	39.9%	115.40
Aug. 21, 2026	2,751	1,144	41.57	0.1%	–	3,603	42.1%	115.00
Aug. 20, 2026	3,662	1,591	43.44	0.9%	–	3,779	41.0%	114.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	112.17	111.64	111.76	115.74	120.73	124.71
EMA	111.95	111.87	112.48	115.48	119.11	124.71

RSI (14) 46.5

ATR (14) 2.99

MFI (14) 59.7

Beta (1Y) 1.32

MACD -1.14 / Signal -1.54 / Hist. 0.40

Bollinger Upper (20, 2σ) 115.26

Bollinger Middle 111.76

Bollinger Lower 108.26

S3	S2	S1	Pivot	R1	R2	R3
108.28	109.83	110.75	112.30	113.22	114.77	115.69

ADX (14) 16.6

ROC (21) -4.14%

ROC (125) 2.48%

Beta (1M) 0.81

Beta (3M) 1.19

Beta (1Y) 1.32

Beta (3Y) 1.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.84	Neutral
Stochastic RSI	71.14	Neutral
Williams %R	-57.16	Neutral
CCI (20)	20.50	Neutral
Ultimate Oscillator	41.64	Neutral
Awesome Oscillator	-1.23	Below zero
Momentum (10)	3.28	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	112.17	111.64	111.76	113.30	115.74	120.73	121.71	124.71
EMA	111.95	111.87	112.48	113.48	115.48	119.36	122.85	126.41

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	109.67	110.45	112.14	112.92	114.61	—	—
Camarilla	110.32	111.00	111.23	111.45	—	111.91	112.13	112.36	113.04
Fibonacci	—	109.83	110.77	111.35	112.30	113.24	113.82	114.77	—

Performance by period

Period	Return	Low	High
1D	0.6%	111.3700	113.8400
1W	0.6%	109.0600	117.3900
1M	-4.1%	107.4000	117.3900
Qtr	-12.7%	107.4000	130.1700
6M	-1.8%	107.4000	142.8500
1Y	-26.9%	107.4000	158.7000
3Y	—	50.0000	310.0000
5Y	—	50.0000	310.0000
7Y	—	50.0000	310.0000
10Y	—	50.0000	310.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)