Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 1 | 67.06 | — | Falling delivery | 4 | 75.6% | — |
| Sept. 30, 2026 | 2 | 2 | 83.73 | -0.9% | Rising delivery | 4 | 77.1% | 71.44 |
| Sept. 29, 2026 | 2 | 2 | 90.70 | 0.0% | Rising delivery | 5 | 77.2% | 72.10 |
| Sept. 28, 2026 | 3 | 3 | 83.36 | -5.5% | Rising delivery | 5 | 78.1% | 72.10 |
| Sept. 25, 2026 | 11 | 8 | 70.90 | 5.3% | Falling delivery | 7 | 83.2% | 76.27 |
| Sept. 24, 2026 | 1 | 1 | 96.89 | -1.1% | Rising delivery | 6 | 88.1% | 72.42 |
| Sept. 23, 2026 | 6 | 5 | 80.41 | -2.2% | Falling delivery | 6 | 87.6% | 73.20 |
| Sept. 22, 2026 | 4 | 4 | 88.41 | 1.2% | – | 5 | 87.5% | 74.81 |
| Sept. 21, 2026 | 15 | 14 | 91.66 | -0.4% | – | 5 | 87.8% | 73.94 |
| Sept. 18, 2026 | 4 | 3 | 84.04 | -0.6% | – | 2 | 81.1% | 74.20 |
| Sept. 17, 2026 | 1 | 1 | 77.10 | 0.4% | – | 1 | 79.8% | 74.65 |
| Sept. 16, 2026 | 2 | 1 | 65.11 | -1.6% | Falling delivery | 1 | 83.7% | 74.32 |
| Sept. 15, 2026 | 2 | 1 | 94.71 | -3.6% | Rising delivery | 1 | 85.4% | 75.55 |
| Sept. 11, 2026 | 1 | 1 | 83.57 | -1.1% | – | 2 | 84.4% | 78.40 |
| Sept. 10, 2026 | 1 | 1 | 86.12 | 0.3% | – | 2 | 82.3% | 79.27 |
| Sept. 9, 2026 | 1 | 1 | 98.00 | -1.0% | Rising delivery | 4 | 71.9% | 79.04 |
| Sept. 8, 2026 | 1 | 1 | 64.76 | 0.6% | Falling delivery | 4 | 74.6% | 79.85 |
| Sept. 7, 2026 | 3 | 3 | 87.62 | -1.5% | Rising delivery | 4 | 74.6% | 79.34 |
| Sept. 4, 2026 | 4 | 3 | 78.95 | -1.3% | Rising delivery | 6 | 72.9% | 80.52 |
| Sept. 3, 2026 | 8 | 4 | 58.41 | 0.5% | Falling delivery | 7 | 73.3% | 81.58 |
| Sept. 2, 2026 | 4 | 4 | 92.11 | 0.0% | Rising delivery | 8 | 73.5% | 81.19 |
| Sept. 1, 2026 | 3 | 2 | 70.24 | -1.1% | – | 9 | 70.7% | 81.20 |
| Aug. 31, 2026 | 12 | 9 | 73.40 | 1.7% | – | 12 | 70.7% | 82.07 |
| Aug. 28, 2026 | 8 | 6 | 78.21 | -0.6% | Rising delivery | 22 | 62.0% | 80.68 |
| Aug. 27, 2026 | 11 | 7 | 64.09 | 0.0% | – | 24 | 64.7% | 81.19 |
| Aug. 26, 2026 | 9 | 6 | 69.03 | -3.1% | – | 33 | 69.8% | 81.21 |
| Aug. 25, 2026 | 17 | 12 | 70.44 | -5.2% | – | 40 | 72.5% | 83.85 |
| Aug. 24, 2026 | 63 | 36 | 56.39 | 2.2% | Falling delivery | 41 | 74.1% | 88.47 |
| Aug. 21, 2026 | 20 | 17 | 84.61 | -3.2% | – | 32 | 81.8% | 86.55 |
| Aug. 20, 2026 | 57 | 45 | 79.55 | 8.2% | – | 31 | 82.2% | 89.41 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 72.87 | 73.51 | 76.21 | 86.48 | 88.59 | 88.69 |
| EMA | 72.61 | 73.72 | 76.15 | 82.44 | 86.24 | 88.69 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 66.13 | 68.21 | 69.83 | 71.91 | 73.53 | 75.61 | 77.23 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 15.16 | Oversold |
| Stochastic RSI | 28.63 | Neutral |
| Williams %R | -84.84 | Oversold |
| CCI (20) | -107.56 | Oversold |
| Ultimate Oscillator | 38.25 | Neutral |
| Awesome Oscillator | -5.87 | Below zero |
| Momentum (10) | -2.88 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 72.87 | 73.51 | 76.21 | 78.71 | 86.48 | 88.59 | 90.77 | 88.69 |
| EMA | 72.61 | 73.72 | 76.15 | 78.66 | 82.44 | 86.26 | 86.80 | 85.75 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 68.10 | 69.59 | 71.80 | 73.29 | 75.50 | — | — |
| Camarilla | 69.41 | 70.42 | 70.76 | 71.10 | — | 71.78 | 72.12 | 72.46 | 73.48 |
| Fibonacci | — | 68.21 | 69.63 | 70.50 | 71.91 | 73.33 | 74.20 | 75.61 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.9% | 70.3000 | 74.0000 | |
| 1W | -2.4% | 70.3000 | 77.0000 | |
| 1M | -13.0% | 70.0000 | 84.7000 | |
| Qtr | -39.6% | 70.0000 | 94.0000 | |
| 6M | -39.6% | 70.0000 | 94.0000 | |
| 1Y | -39.6% | 70.0000 | 94.0000 | |
| 3Y | -20.0% | 70.0000 | 125.0000 | |
| 5Y | 45.9% | 39.5000 | 125.0000 | |
| 7Y | 299.1% | 12.5500 | 125.0000 | |
| 10Y | 335.6% | 9.7000 | 125.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
