Indian Terrain Fashions Limited

Textiles · Textiles & Apparels

NSE: INDTERRAIN BSE: 533329

₹29.42

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

29.5

10D

29.5

20D

29.6

50D

30.1

100D

30.8

200D

31.7

Delivery and volume

Day avg. delivery

88.1%

Week avg. delivery

78.7%

Month avg. delivery

66.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

29.55

Pivot

First resistance29.83

Second resistance30.25

Third resistance30.53

First support29.13

Second support28.85

Third support28.43

Day RSI47.3

Day MFI60.6

Day MACD-0.24

Day MACD signal-0.30

Beta

1M1.10

3M1.97

1Y1.33

3Y1.29

Price change analysis

↓ -2.3%

Over 1 Month

LowHigh

28.0033.61

↓ -9.6%

Over 3 Months

LowHigh

27.5038.30

↑ 5.2%

Over 6 Months

LowHigh

26.8038.30

↓ -10.8%

Over 1 Year

LowHigh

24.5642.62

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	6	88.08	—	Rising delivery	15	78.7%	—
Sept. 30, 2026	16	10	62.88	0.4%	Falling delivery	18	74.4%	29.42
Sept. 29, 2026	28	23	83.27	-0.6%	Rising delivery	19	74.2%	29.30
Sept. 28, 2026	20	16	82.63	-1.5%	Rising delivery	17	69.2%	29.49
Sept. 25, 2026	3	2	71.22	0.1%	Rising delivery	19	61.6%	29.93
Sept. 24, 2026	23	15	64.56	1.8%	–	30	61.6%	29.89
Sept. 23, 2026	21	14	64.97	0.6%	Falling delivery	41	70.5%	29.37
Sept. 22, 2026	17	11	64.52	0.6%	Rising delivery	97	58.2%	29.20
Sept. 21, 2026	30	16	54.39	0.4%	Falling delivery	99	59.8%	29.02
Sept. 18, 2026	58	36	62.11	0.0%	–	95	60.6%	28.91
Sept. 17, 2026	79	68	85.48	-4.6%	Rising delivery	86	61.4%	28.90
Sept. 16, 2026	299	150	50.31	8.1%	Falling delivery	77	58.4%	30.29
Sept. 15, 2026	32	28	86.52	-2.9%	–	19	85.6%	28.01
Sept. 11, 2026	5	5	96.28	0.6%	Rising delivery	15	85.0%	28.85
Sept. 10, 2026	15	14	88.83	-2.2%	Rising delivery	17	81.9%	28.68
Sept. 9, 2026	33	28	84.22	-3.2%	–	16	79.2%	29.34
Sept. 8, 2026	11	8	77.42	-1.4%	–	13	77.0%	30.30
Sept. 7, 2026	9	8	83.62	1.1%	–	14	82.1%	30.74
Sept. 4, 2026	17	13	73.00	0.7%	Falling delivery	17	84.8%	30.42
Sept. 3, 2026	10	7	71.34	0.2%	Falling delivery	17	87.4%	30.22
Sept. 2, 2026	16	13	80.82	-2.1%	Falling delivery	17	87.3%	30.16
Sept. 1, 2026	19	18	96.53	2.4%	Rising delivery	15	88.8%	30.82
Aug. 31, 2026	23	21	92.79	0.3%	Rising delivery	13	86.2%	30.11
Aug. 28, 2026	18	15	85.80	-0.3%	–	11	82.0%	30.02
Aug. 27, 2026	10	7	70.96	-0.1%	Falling delivery	10	80.7%	30.11
Aug. 26, 2026	7	6	89.30	0.3%	Rising delivery	11	81.0%	30.15
Aug. 25, 2026	8	6	85.09	-0.7%	Rising delivery	15	70.4%	30.07
Aug. 24, 2026	14	12	79.99	-0.2%	Rising delivery	18	68.4%	30.29
Aug. 21, 2026	11	9	82.67	-1.7%	Rising delivery	18	68.0%	30.34
Aug. 20, 2026	16	12	75.28	1.0%	Rising delivery	18	68.5%	30.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	29.61	29.34	29.52	30.07	31.03	31.75
EMA	29.46	29.45	29.59	30.11	30.76	31.75

RSI (14) 47.3

ATR (14) 1.44

MFI (14) 60.6

Beta (1Y) 1.33

MACD -0.24 / Signal -0.30 / Hist. 0.07

Bollinger Upper (20, 2σ) 30.89

Bollinger Middle 29.52

Bollinger Lower 28.15

S3	S2	S1	Pivot	R1	R2	R3
28.43	28.85	29.13	29.55	29.83	30.25	30.53

ADX (14) 40.9

ROC (21) -2.29%

ROC (125) 18.30%

Beta (1M) 1.10

Beta (3M) 1.97

Beta (1Y) 1.33

Beta (3Y) 1.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.31	Neutral
Stochastic RSI	78.75	Neutral
Williams %R	-74.69	Neutral
CCI (20)	-13.30	Neutral
Ultimate Oscillator	46.75	Neutral
Awesome Oscillator	-0.57	Below zero
Momentum (10)	-0.87	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	29.61	29.34	29.52	29.79	30.07	31.03	30.87	31.75
EMA	29.46	29.45	29.59	29.78	30.12	30.76	31.34	31.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	28.82	29.07	29.52	29.77	30.22	—	—
Camarilla	29.04	29.23	29.29	29.36	—	29.48	29.55	29.61	29.81
Fibonacci	—	28.85	29.11	29.28	29.55	29.81	29.98	30.25	—

Performance by period

Period	Return	Low	High
1D	0.4%	29.2600	29.9600
1W	0.2%	28.6000	30.8900
1M	-2.3%	28.0000	33.6100
Qtr	-9.6%	27.5000	38.3000
6M	5.2%	26.8000	38.3000
1Y	-10.8%	24.5600	42.6200
3Y	-51.5%	24.5600	86.0000
5Y	-30.3%	24.5600	88.3500
7Y	-61.1%	23.1500	88.3500
10Y	-80.1%	23.1500	244.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)