Indian Toners & Developers Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 523586

₹46.93

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

46.9

10D

47.0

20D

51.9

50D

98.2

100D

161.5

200D

256.2

Delivery and volume

Day avg. delivery

70.5%

Week avg. delivery

82.0%

Month avg. delivery

86.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

46.89

Pivot

First resistance47.44

Second resistance47.96

Third resistance48.51

First support46.37

Second support45.82

Third support45.30

Day RSI21.3

Day MFI44.1

Day MACD-11.93

Day MACD signal-16.83

Beta

1M0.78

3M0.87

1Y0.87

3Y0.95

Price change analysis

↑ 1.7%

Over 1 Month

LowHigh

44.0147.99

↓ -84.3%

Over 3 Months

LowHigh

44.0149.25

↓ -84.3%

Over 6 Months

LowHigh

44.0149.25

↓ -84.3%

Over 1 Year

LowHigh

44.0149.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	3	70.47	—	Falling delivery	5	82.0%	—
Sept. 30, 2026	4	4	94.24	0.2%	Rising delivery	6	80.0%	46.93
Sept. 29, 2026	3	2	77.27	1.5%	–	6	79.5%	46.84
Sept. 28, 2026	8	7	86.71	-2.8%	Rising delivery	9	78.4%	46.15
Sept. 25, 2026	3	2	74.52	0.9%	Falling delivery	10	82.3%	47.47
Sept. 24, 2026	9	6	69.31	-1.0%	Falling delivery	13	82.5%	47.03
Sept. 23, 2026	6	5	88.18	1.1%	–	13	85.8%	47.50
Sept. 22, 2026	17	13	76.19	0.1%	Falling delivery	13	86.5%	47.00
Sept. 21, 2026	17	16	94.13	-0.4%	–	11	89.7%	46.95
Sept. 18, 2026	16	13	81.65	-0.2%	Falling delivery	9	88.5%	47.12
Sept. 17, 2026	10	9	91.90	1.3%	–	8	90.5%	47.22
Sept. 16, 2026	6	5	96.73	-0.9%	Rising delivery	8	85.6%	46.63
Sept. 15, 2026	5	5	87.35	0.1%	–	8	83.2%	47.04
Sept. 11, 2026	7	6	93.02	1.2%	Rising delivery	11	86.1%	46.99
Sept. 10, 2026	13	11	86.74	-1.4%	–	13	88.7%	46.43
Sept. 9, 2026	8	6	69.22	-1.4%	Falling delivery	14	87.8%	47.08
Sept. 8, 2026	9	7	81.21	0.8%	Falling delivery	15	91.3%	47.75
Sept. 7, 2026	16	15	94.31	3.0%	–	15	92.4%	47.37
Sept. 4, 2026	16	16	98.76	2.1%	Rising delivery	13	91.1%	45.97
Sept. 3, 2026	18	15	84.15	0.1%	–	11	89.1%	45.01
Sept. 2, 2026	14	13	95.02	-2.0%	–	11	92.0%	44.97
Sept. 1, 2026	11	10	90.62	-0.6%	–	10	89.3%	45.89
Aug. 31, 2026	6	5	82.43	0.0%	–	12	85.9%	46.16
Aug. 28, 2026	8	7	93.08	1.2%	Rising delivery	13	84.6%	46.17
Aug. 27, 2026	19	18	93.04	-1.8%	Rising delivery	12	84.5%	45.63
Aug. 26, 2026	8	6	79.11	-0.3%	–	11	81.5%	46.47
Aug. 25, 2026	20	16	79.85	-0.6%	–	10	79.4%	46.60
Aug. 24, 2026	9	7	74.15	-1.7%	–	8	76.7%	46.88
Aug. 21, 2026	7	7	93.48	0.4%	Rising delivery	9	67.9%	47.70
Aug. 20, 2026	9	8	84.70	1.5%	Rising delivery	10	68.2%	47.51

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	46.88	47.02	46.77	103.36	191.68	256.25
EMA	46.88	47.01	51.94	98.21	161.52	256.25

RSI (14) 21.3

ATR (14) 3.20

MFI (14) 44.1

Beta (1Y) 0.87

MACD -11.93 / Signal -16.83 / Hist. 4.90

Bollinger Upper (20, 2σ) 48.23

Bollinger Middle 46.77

Bollinger Lower 45.32

S3	S2	S1	Pivot	R1	R2	R3
45.30	45.82	46.37	46.89	47.44	47.96	48.51

ADX (14) 62.5

ROC (21) 1.67%

ROC (125) -85.11%

Beta (1M) 0.78

Beta (3M) 0.87

Beta (1Y) 0.87

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	56.39	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-43.61	Neutral
CCI (20)	33.85	Neutral
Ultimate Oscillator	59.40	Neutral
Awesome Oscillator	0.15	Above zero
Momentum (10)	0.30	Above zero

Moving averages — price is above 3 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	46.88	47.02	46.77	46.71	103.36	191.68	232.45	256.25
EMA	46.88	47.01	51.94	65.20	98.18	159.54	192.82	210.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	45.83	46.39	46.90	47.46	47.97	—	—
Camarilla	46.34	46.64	46.73	46.83	—	47.03	47.13	47.22	47.52
Fibonacci	—	45.82	46.23	46.48	46.89	47.30	47.55	47.96	—

Performance by period

Period	Return	Low	High
1D	0.2%	46.3300	47.4000
1W	-1.2%	45.6500	47.9000
1M	1.7%	44.0100	47.9900
Qtr	-84.3%	44.0100	49.2500
6M	-84.3%	44.0100	49.2500
1Y	-84.3%	44.0100	49.2500
3Y	-83.3%	44.0100	417.9500
5Y	-69.8%	44.0100	417.9500
7Y	-52.0%	43.1000	417.9500
10Y	-65.9%	43.1000	417.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)