Indigo Paints Limited

Consumer Durables · Consumer Durables

NSE: INDIGOPNTS BSE: 543258

₹1091.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1101.2

10D

1108.6

20D

1116.3

50D

1107.4

100D

1079.4

200D

1021.7

Delivery and volume

Day avg. delivery

63.9%

Week avg. delivery

49.1%

Month avg. delivery

53.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1089.07

Pivot

First resistance1106.13

Second resistance1121.27

Third resistance1138.33

First support1073.93

Second support1056.87

Third support1041.73

Day RSI43.9

Day MFI52.6

Day MACD-7.04

Day MACD signal-3.42

Beta

1M1.63

3M1.19

1Y1.24

3Y0.84

Price change analysis

↓ -5.4%

Over 1 Month

LowHigh

1047.201209.00

↑ 6.7%

Over 3 Months

LowHigh

1020.201220.90

↑ 45.6%

Over 6 Months

LowHigh

720.501220.90

↑ 1.7%

Over 1 Year

LowHigh

708.051345.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	79	50	63.89	—	Rising delivery	57	49.1%	—
Sept. 30, 2026	39	18	46.29	1.1%	–	49	44.8%	1091.00
Sept. 29, 2026	68	32	47.39	-2.8%	–	49	46.1%	1078.90
Sept. 28, 2026	54	18	33.81	-1.6%	Falling delivery	45	46.5%	1110.00
Sept. 25, 2026	44	21	46.91	1.0%	–	47	49.7%	1128.60
Sept. 24, 2026	42	22	51.25	-1.9%	Falling delivery	56	58.9%	1117.80
Sept. 23, 2026	35	19	55.32	-0.2%	–	55	58.9%	1140.00
Sept. 22, 2026	51	25	49.84	1.0%	Falling delivery	65	56.9%	1142.00
Sept. 21, 2026	61	29	47.27	2.8%	Falling delivery	68	56.2%	1130.50
Sept. 18, 2026	90	69	76.82	0.1%	Rising delivery	69	56.9%	1099.70
Sept. 17, 2026	40	20	50.76	1.6%	–	67	51.7%	1098.90
Sept. 16, 2026	83	42	49.81	1.9%	–	71	50.3%	1081.60
Sept. 15, 2026	67	32	47.95	-2.5%	–	66	50.6%	1061.90
Sept. 11, 2026	66	34	51.62	1.1%	–	68	50.7%	1089.30
Sept. 10, 2026	78	45	57.42	-3.0%	Rising delivery	75	51.9%	1077.80
Sept. 9, 2026	60	26	43.18	-2.6%	Falling delivery	71	51.5%	1111.20
Sept. 8, 2026	56	29	51.26	-3.2%	–	82	54.0%	1140.30
Sept. 7, 2026	81	39	48.90	-0.7%	Falling delivery	94	55.9%	1178.00
Sept. 4, 2026	98	55	55.78	0.2%	–	87	57.1%	1185.80
Sept. 3, 2026	62	35	56.46	1.0%	–	77	57.6%	1183.10
Sept. 2, 2026	111	63	56.26	-0.1%	–	80	56.8%	1171.00
Sept. 1, 2026	121	73	60.14	1.7%	Rising delivery	88	54.4%	1172.40
Aug. 31, 2026	44	25	55.17	0.1%	–	73	53.4%	1152.90
Aug. 28, 2026	48	28	57.82	-1.6%	–	73	53.4%	1151.80
Aug. 27, 2026	78	41	52.58	-1.3%	–	88	54.1%	1170.20
Aug. 26, 2026	149	74	49.46	4.4%	Falling delivery	97	55.0%	1186.10
Aug. 25, 2026	45	28	61.38	-0.6%	Rising delivery	85	55.7%	1135.90
Aug. 24, 2026	45	25	55.26	-0.8%	–	101	52.1%	1142.50
Aug. 21, 2026	122	70	57.44	1.9%	Rising delivery	149	45.9%	1151.80
Aug. 20, 2026	124	71	56.97	-1.6%	Rising delivery	679	45.8%	1130.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1105.26	1113.74	1120.87	1121.07	1066.11	1021.67
EMA	1101.20	1108.59	1116.28	1107.41	1079.43	1021.67

RSI (14) 43.9

ATR (14) 37.94

MFI (14) 52.6

Beta (1Y) 1.24

MACD -7.04 / Signal -3.42 / Hist. -3.61

Bollinger Upper (20, 2σ) 1194.20

Bollinger Middle 1120.87

Bollinger Lower 1047.54

S3	S2	S1	Pivot	R1	R2	R3
1041.73	1056.87	1073.93	1089.07	1106.13	1121.27	1138.33

ADX (14) 20.1

ROC (21) -5.37%

ROC (125) 53.49%

Beta (1M) 1.63

Beta (3M) 1.19

Beta (1Y) 1.24

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.65	Neutral
Stochastic RSI	44.07	Neutral
Williams %R	-57.35	Neutral
CCI (20)	-72.60	Neutral
Ultimate Oscillator	45.84	Neutral
Awesome Oscillator	-24.44	Below zero
Momentum (10)	9.40	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1105.26	1113.74	1120.87	1132.02	1121.07	1066.11	990.15	1021.67
EMA	1101.20	1108.59	1116.28	1117.40	1107.34	1074.47	1058.94	1054.77

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1057.35	1074.90	1089.55	1107.10	1121.75	—	—
Camarilla	1073.29	1082.15	1085.10	1088.05	—	1093.95	1096.90	1099.86	1108.71
Fibonacci	—	1056.87	1069.17	1076.77	1089.07	1101.37	1108.97	1121.27	—

Performance by period

Period	Return	Low	High
1D	1.1%	1072.0000	1104.2000
1W	-4.3%	1072.0000	1145.0000
1M	-5.4%	1047.2000	1209.0000
Qtr	6.7%	1020.2000	1220.9000
6M	45.6%	720.5000	1220.9000
1Y	1.7%	708.0500	1345.9000
3Y	-26.6%	708.0500	1720.3000
5Y	-56.8%	708.0500	2589.9000
7Y	—	708.0500	3329.9500
10Y	—	708.0500	3329.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)