Indiqube Spaces Limited

Services · Commercial Services & Supplies

NSE: INDIQUBE BSE: 544454

₹196.38

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

196.4

10D

196.2

20D

195.4

50D

189.3

100D

183.3

200D

176.6

Delivery and volume

Day avg. delivery

42.9%

Week avg. delivery

94.2%

Month avg. delivery

79.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

196.17

Pivot

First resistance199.69

Second resistance202.99

Third resistance206.51

First support192.87

Second support189.35

Third support186.05

Day RSI53.3

Day MFI43.7

Day MACD1.81

Day MACD signal2.53

Beta

1M-0.12

3M-0.14

1Y0.62

3Y0.55

Price change analysis

↑ 2.4%

Over 1 Month

LowHigh

183.01209.90

↑ 18.4%

Over 3 Months

LowHigh

162.50209.90

↑ 42.7%

Over 6 Months

LowHigh

135.01209.90

↓ -15.1%

Over 1 Year

LowHigh

131.15235.79

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	28	12	42.90	—	Falling delivery	293	94.2%	—
Sept. 30, 2026	21	10	47.48	0.1%	Falling delivery	298	93.4%	196.38
Sept. 29, 2026	59	40	67.45	-1.7%	Falling delivery	304	93.0%	196.14
Sept. 28, 2026	1,313	1,294	98.58	0.3%	Rising delivery	306	92.5%	199.44
Sept. 25, 2026	44	24	53.90	2.5%	–	51	57.3%	198.94
Sept. 24, 2026	56	27	47.76	0.8%	–	60	51.8%	194.06
Sept. 23, 2026	47	28	60.40	2.4%	–	70	57.1%	192.46
Sept. 22, 2026	69	41	59.56	-0.2%	–	73	56.7%	187.96
Sept. 21, 2026	40	27	66.91	-2.3%	Rising delivery	65	57.3%	188.34
Sept. 18, 2026	86	31	36.47	-4.7%	Falling delivery	64	59.1%	192.85
Sept. 17, 2026	107	72	66.91	1.1%	–	53	66.1%	202.45
Sept. 16, 2026	62	35	57.00	0.4%	Falling delivery	40	63.7%	200.15
Sept. 15, 2026	31	22	70.16	-1.7%	Rising delivery	41	61.4%	199.43
Sept. 11, 2026	35	30	84.46	-1.3%	Rising delivery	62	54.8%	202.87
Sept. 10, 2026	32	18	56.74	0.6%	–	59	52.1%	205.56
Sept. 9, 2026	40	22	56.08	-0.4%	–	63	53.2%	204.34
Sept. 8, 2026	66	33	50.38	1.5%	–	63	53.2%	205.09
Sept. 7, 2026	138	67	48.39	3.9%	Falling delivery	95	62.1%	202.13
Sept. 4, 2026	19	13	68.80	0.8%	–	74	67.5%	194.54
Sept. 3, 2026	51	32	61.98	0.0%	Falling delivery	108	76.9%	193.09
Sept. 2, 2026	40	22	56.11	1.6%	Falling delivery	139	81.5%	193.17
Sept. 1, 2026	227	161	70.92	-0.9%	Falling delivery	141	81.1%	190.05
Aug. 31, 2026	36	23	65.53	-0.3%	Falling delivery	103	82.8%	191.80
Aug. 28, 2026	186	176	94.90	0.7%	Rising delivery	111	79.0%	192.36
Aug. 27, 2026	207	184	88.69	-0.5%	Rising delivery	88	68.8%	191.06
Aug. 26, 2026	47	25	53.30	-0.3%	–	87	51.6%	191.96
Aug. 25, 2026	40	18	45.57	-0.6%	Falling delivery	118	52.2%	192.50
Aug. 24, 2026	77	36	47.36	2.4%	Falling delivery	205	69.8%	193.72
Aug. 21, 2026	68	39	56.88	0.0%	Falling delivery	194	71.5%	189.10
Aug. 20, 2026	202	106	52.31	-1.6%	Falling delivery	191	72.5%	189.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	196.99	194.90	197.47	188.86	177.25	176.56
EMA	196.39	196.19	195.38	189.33	183.26	176.56

RSI (14) 53.3

ATR (14) 9.15

MFI (14) 43.7

Beta (1Y) 0.62

MACD 1.81 / Signal 2.53 / Hist. -0.72

Bollinger Upper (20, 2σ) 207.91

Bollinger Middle 197.47

Bollinger Lower 187.03

S3	S2	S1	Pivot	R1	R2	R3
186.05	189.35	192.87	196.17	199.69	202.99	206.51

ADX (14) 20.1

ROC (21) 2.39%

ROC (125) 44.81%

Beta (1M) -0.12

Beta (3M) -0.14

Beta (1Y) 0.62

Beta (3Y) 0.55

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.72	Neutral
Stochastic RSI	33.27	Neutral
Williams %R	-50.28	Neutral
CCI (20)	-12.01	Neutral
Ultimate Oscillator	62.13	Neutral
Awesome Oscillator	1.82	Above zero
Momentum (10)	-3.77	Below zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	196.99	194.90	197.47	195.44	188.86	177.25	171.44	176.56
EMA	196.39	196.19	195.38	193.53	189.33	183.24	183.57	187.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	189.41	192.97	196.23	199.79	203.05	—	—
Camarilla	192.63	194.50	195.13	195.75	—	197.01	197.63	198.26	200.13
Fibonacci	—	189.35	191.96	193.57	196.17	198.78	200.39	202.99	—

Performance by period

Period	Return	Low	High
1D	0.1%	192.6600	199.4800
1W	2.0%	183.0100	201.4000
1M	2.4%	183.0100	209.9000
Qtr	18.4%	162.5000	209.9000
6M	42.7%	135.0100	209.9000
1Y	-15.1%	131.1500	235.7900
3Y	—	131.1500	243.8000
5Y	—	131.1500	243.8000
7Y	—	131.1500	243.8000
10Y	—	131.1500	243.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)