Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| May 5, 2016 | 0 | 0 | 100.00 | -0.5% | – | 1 | 100.0% | 10.35 |
| March 15, 2016 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 10.40 |
| Aug. 18, 2015 | 0 | 0 | 100.00 | 0.4% | – | 1 | 100.0% | 10.40 |
| June 30, 2015 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | 10.36 |
| March 25, 2015 | 5 | 5 | 100.00 | — | – | 1 | 100.0% | — |
| Feb. 27, 2015 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 8, 2014 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 4, 2014 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 3, 2014 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 2, 2014 | 2 | 2 | 100.00 | — | – | 7 | 100.0% | — |
| Aug. 28, 2014 | 0 | 0 | 100.00 | — | – | 7 | 100.0% | — |
| Aug. 27, 2014 | 0 | 0 | 100.00 | — | – | 7 | 100.0% | — |
| Aug. 26, 2014 | 1 | 1 | 100.00 | — | – | 7 | 100.0% | — |
| Aug. 25, 2014 | 34 | 34 | 100.00 | — | – | 7 | 100.0% | — |
| Aug. 21, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 20, 2014 | 2 | 2 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 7, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 31, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 30, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 28, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 25, 2014 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| July 24, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 23, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 21, 2014 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 18, 2014 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 17, 2014 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 7, 2014 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 4, 2014 | 4 | 4 | 100.00 | — | – | 2 | 100.0% | — |
| July 3, 2014 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 2, 2014 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 10.48 | 10.34 | 9.10 | 8.74 | 10.53 | 14.07 |
| EMA | 10.38 | 10.08 | 9.41 | 9.46 | 10.92 | 14.07 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 10.28 | 10.32 | 10.33 | 10.37 | 10.38 | 10.42 | 10.43 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 82.43 | Overbought |
| Stochastic RSI | 63.63 | Neutral |
| Williams %R | -17.57 | Overbought |
| CCI (20) | 69.64 | Neutral |
| Ultimate Oscillator | 59.28 | Neutral |
| Awesome Oscillator | 2.59 | Above zero |
| Momentum (10) | 1.36 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 10.48 | 10.34 | 9.10 | 8.00 | 8.74 | 10.53 | 11.91 | 14.07 |
| EMA | 10.38 | 10.08 | 9.41 | 9.20 | 9.46 | 11.25 | 13.98 | 16.24 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 10.31 | 10.33 | 10.36 | 10.38 | 10.41 | — | — |
| Camarilla | 10.32 | 10.34 | 10.34 | 10.35 | — | 10.35 | 10.36 | 10.36 | 10.38 |
| Fibonacci | — | 10.32 | 10.34 | 10.35 | 10.37 | 10.39 | 10.40 | 10.42 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.5% | 10.3500 | 10.4000 | |
| 1W | -0.5% | 10.3500 | 10.4000 | |
| 1M | -0.5% | 10.3500 | 10.4000 | |
| Qtr | -0.5% | 10.3500 | 10.4000 | |
| 6M | -0.5% | 10.3500 | 10.4000 | |
| 1Y | -5.0% | 10.3500 | 10.4000 | |
| 3Y | -39.1% | 5.3200 | 17.0000 | |
| 5Y | -22.8% | 5.3200 | 17.0000 | |
| 7Y | -75.9% | 5.3200 | 43.5000 | |
| 10Y | — | 5.3200 | 52.5000 |
Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)