Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 16, 2015 | 3 | 3 | 100.00 | -3.0% | – | 4 | 100.0% | 0.32 |
| March 9, 2015 | 1 | 1 | 100.00 | -2.9% | – | 3 | 100.0% | 0.33 |
| Feb. 23, 2015 | 5 | 5 | 100.00 | -2.9% | – | 3 | 100.0% | 0.34 |
| Feb. 9, 2015 | 6 | 6 | 100.00 | -2.8% | – | 2 | 100.0% | 0.35 |
| Feb. 2, 2015 | 3 | 3 | 100.00 | -2.7% | – | 4 | 100.0% | 0.36 |
| Jan. 27, 2015 | 0 | 0 | 100.00 | -2.6% | – | 7 | 100.0% | 0.37 |
| Jan. 19, 2015 | 0 | 0 | 100.00 | -2.6% | – | 11 | 100.0% | 0.38 |
| Jan. 12, 2015 | 0 | 0 | 100.00 | -2.5% | – | 17 | 100.0% | 0.39 |
| Jan. 5, 2015 | 18 | 18 | 100.00 | -4.8% | – | 22 | 100.0% | 0.40 |
| Dec. 29, 2014 | 18 | 18 | 100.00 | -4.5% | – | 18 | 100.0% | 0.42 |
| Dec. 22, 2014 | 18 | 18 | 100.00 | -4.3% | – | 15 | 100.0% | 0.44 |
| Dec. 15, 2014 | 31 | 31 | 100.00 | -4.2% | – | 16 | 100.0% | 0.46 |
| Dec. 8, 2014 | 24 | 24 | 100.00 | -4.0% | – | 11 | 100.0% | 0.48 |
| Dec. 1, 2014 | 2 | 2 | 100.00 | -3.8% | – | 7 | 100.0% | 0.50 |
| Nov. 24, 2014 | 2 | 2 | 100.00 | -3.7% | – | 9 | 100.0% | 0.52 |
| Nov. 17, 2014 | 21 | 21 | 100.00 | 0.0% | – | 10 | 100.0% | 0.54 |
| Nov. 10, 2014 | 7 | 7 | 100.00 | -3.6% | – | 7 | 100.0% | 0.54 |
| Oct. 13, 2014 | 2 | 2 | 100.00 | -3.4% | – | 8 | 100.0% | 0.56 |
| Oct. 7, 2014 | 11 | 11 | 100.00 | 1.8% | – | 18 | 100.0% | 0.58 |
| Sept. 29, 2014 | 8 | 8 | 100.00 | -3.4% | – | 19 | 100.0% | 0.57 |
| Sept. 22, 2014 | 9 | 9 | 100.00 | 3.5% | – | 27 | 100.0% | 0.59 |
| Sept. 15, 2014 | 10 | 10 | 100.00 | 3.6% | – | 33 | 100.0% | 0.57 |
| Aug. 25, 2014 | 52 | 52 | 100.00 | -3.5% | – | 40 | 100.0% | 0.55 |
| Aug. 22, 2014 | 18 | 18 | 100.00 | -3.4% | – | 48 | 100.0% | 0.57 |
| Aug. 21, 2014 | 44 | 44 | 100.00 | -4.8% | – | 48 | 100.0% | 0.59 |
| Aug. 20, 2014 | 43 | 43 | 100.00 | -4.6% | – | 48 | 100.0% | 0.62 |
| Aug. 19, 2014 | 45 | 45 | 100.00 | -4.4% | – | 40 | 100.0% | 0.65 |
| Aug. 18, 2014 | 92 | 92 | 100.00 | -2.9% | – | 43 | 100.0% | 0.68 |
| Aug. 14, 2014 | 19 | 19 | 100.00 | 2.9% | – | 28 | 100.0% | 0.70 |
| Aug. 13, 2014 | 41 | 41 | 100.00 | -4.2% | – | 32 | 100.0% | 0.68 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.34 | 0.37 | 0.44 | 0.67 | 0.83 | 1.05 |
| EMA | 0.34 | 0.37 | 0.44 | 0.61 | 0.79 | 1.05 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -106.45 | Oversold |
| Ultimate Oscillator | 2.65 | Oversold |
| Awesome Oscillator | -0.19 | Below zero |
| Momentum (10) | -0.12 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.34 | 0.37 | 0.44 | 0.50 | 0.67 | 0.83 | 0.91 | 1.05 |
| EMA | 0.34 | 0.37 | 0.44 | 0.51 | 0.61 | 0.79 | 0.95 | 1.06 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | — | — |
| Camarilla | 0.32 | 0.32 | 0.32 | 0.32 | — | 0.32 | 0.32 | 0.32 | 0.32 |
| Fibonacci | — | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.0% | 0.3200 | 0.3200 | — |
| 1W | -3.0% | 0.3200 | 0.3200 | — |
| 1M | -8.6% | 0.3200 | 0.3400 | |
| Qtr | -30.4% | 0.3200 | 0.4400 | |
| 6M | -43.9% | 0.3200 | 0.5900 | |
| 1Y | -66.3% | 0.3200 | 1.2500 | |
| 3Y | -84.0% | 0.3200 | 4.4000 | |
| 5Y | -96.3% | 0.3200 | 14.7500 | |
| 7Y | -97.4% | 0.3200 | 18.8500 | |
| 10Y | — | 0.3200 | 27.1000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)