Indo Borax & Chemicals Limited

Chemicals · Chemicals & Petrochemicals

NSE: INDOBORAX BSE: 524342

₹481.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

475.7

10D

473.7

20D

474.7

50D

457.2

100D

416.7

200D

332.7

Delivery and volume

Day avg. delivery

31.0%

Week avg. delivery

8.7%

Month avg. delivery

14.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

482.15

Pivot

First resistance494.30

Second resistance507.15

Third resistance519.30

First support469.30

Second support457.15

Third support444.30

Day RSI53.3

Day MFI91.0

Day MACD0.96

Day MACD signal2.50

Beta

1M-0.18

3M1.42

1Y0.49

3Y0.80

Price change analysis

↓ -5.3%

Over 1 Month

LowHigh

435.00542.80

↑ 27.9%

Over 3 Months

LowHigh

361.05542.80

↑ 97.3%

Over 6 Months

LowHigh

240.31542.80

↑ 98.8%

Over 1 Year

LowHigh

230.01542.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	96	30	31.02	—	Rising delivery	2,053	8.7%	—
Sept. 30, 2026	181	52	28.88	-1.6%	Rising delivery	2,045	8.8%	481.45
Sept. 29, 2026	1,125	199	17.72	2.5%	Rising delivery	2,018	8.6%	489.50
Sept. 28, 2026	8,818	590	6.69	6.1%	–	1,800	7.7%	477.55
Sept. 25, 2026	43	24	54.96	-0.6%	–	45	53.0%	449.95
Sept. 24, 2026	58	31	54.30	-2.2%	–	46	53.0%	452.45
Sept. 23, 2026	45	25	54.78	-0.2%	Rising delivery	45	49.1%	462.55
Sept. 22, 2026	36	19	52.44	-0.1%	Rising delivery	62	45.2%	463.55
Sept. 21, 2026	45	22	48.29	-1.9%	–	76	44.2%	463.85
Sept. 18, 2026	49	27	54.64	1.3%	Rising delivery	93	42.4%	472.60
Sept. 17, 2026	52	20	37.45	-0.8%	–	136	42.3%	466.75
Sept. 16, 2026	129	54	41.55	2.1%	–	146	42.1%	470.30
Sept. 15, 2026	107	47	44.27	-4.9%	–	141	42.2%	460.80
Sept. 11, 2026	127	50	39.12	0.2%	–	204	38.4%	484.55
Sept. 10, 2026	265	118	44.46	-5.4%	Rising delivery	208	38.5%	483.45
Sept. 9, 2026	102	39	38.45	0.0%	–	200	35.4%	510.95
Sept. 8, 2026	105	44	42.06	1.4%	Rising delivery	208	36.1%	511.05
Sept. 7, 2026	422	141	33.49	-2.1%	–	319	32.2%	503.95
Sept. 4, 2026	145	57	39.29	0.4%	Rising delivery	292	34.2%	514.90
Sept. 3, 2026	228	73	31.95	1.3%	–	287	34.9%	512.80
Sept. 2, 2026	141	60	42.79	-1.9%	Rising delivery	272	35.3%	506.15
Sept. 1, 2026	661	182	27.60	1.5%	–	368	31.4%	516.05
Aug. 31, 2026	284	126	44.27	2.7%	Rising delivery	283	34.6%	508.45
Aug. 28, 2026	120	59	49.04	-1.6%	Rising delivery	287	33.6%	495.10
Aug. 27, 2026	152	52	33.83	-0.5%	Rising delivery	695	23.1%	503.00
Aug. 26, 2026	622	158	25.41	3.8%	Rising delivery	1,928	15.2%	505.70
Aug. 25, 2026	237	95	40.21	-3.0%	Rising delivery	1,826	14.8%	487.40
Aug. 24, 2026	303	118	39.04	-1.9%	Rising delivery	1,811	14.5%	502.35
Aug. 21, 2026	2,163	379	17.52	2.8%	–	1,765	13.9%	511.85
Aug. 20, 2026	6,316	716	11.34	14.8%	–	1,361	13.2%	498.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	470.18	468.02	481.96	456.15	412.13	332.73
EMA	475.67	473.68	474.72	457.23	416.73	332.73

RSI (14) 53.3

ATR (14) 26.72

MFI (14) 91.0

Beta (1Y) 0.49

MACD 0.96 / Signal 2.50 / Hist. -1.55

Bollinger Upper (20, 2σ) 523.71

Bollinger Middle 481.96

Bollinger Lower 440.20

S3	S2	S1	Pivot	R1	R2	R3
444.30	457.15	469.30	482.15	494.30	507.15	519.30

ADX (14) 22.4

ROC (21) -5.31%

ROC (125) 98.04%

Beta (1M) -0.18

Beta (3M) 1.42

Beta (1Y) 0.49

Beta (3Y) 0.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	56.30	Neutral
Stochastic RSI	79.03	Neutral
Williams %R	-43.70	Neutral
CCI (20)	-5.52	Neutral
Ultimate Oscillator	45.77	Neutral
Awesome Oscillator	-11.51	Below zero
Momentum (10)	11.15	Above zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	470.18	468.02	481.96	486.70	456.15	412.13	358.53	332.73
EMA	475.67	473.68	474.72	471.29	457.22	416.51	384.07	359.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	456.98	468.95	481.98	493.95	506.98	—	—
Camarilla	467.70	474.58	476.87	479.16	—	483.74	486.03	488.33	495.20
Fibonacci	—	457.15	466.70	472.60	482.15	491.70	497.60	507.15	—

Performance by period

Period	Return	Low	High
1D	-1.6%	470.0000	495.0000
1W	4.1%	435.0000	508.7000
1M	-5.3%	435.0000	542.8000
Qtr	27.9%	361.0500	542.8000
6M	97.3%	240.3100	542.8000
1Y	98.8%	230.0100	542.8000
3Y	202.8%	142.3500	542.8000
5Y	—	95.1000	542.8000
7Y	—	95.1000	542.8000
10Y	—	95.1000	542.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)